Vipshop Hldg Shs Sponsored American Deposit Receipt Repr 2 Shs $215.48

up +1.99


28/7/2014 04:01 PM  |  : VIPS  
Industries :
Last Trade: 215.48
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 1.99 (0.93 %)
Prev Close: 213.49
Open: 214.01
Bid: 213.00
Ask: 217.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIPS Trend Analysis - it has outperformed the S&P 500 by 394%
Options:

Call Options: VIPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VIPS1416H55 114.60 -42.10 159.10 129.0 162.40 201.0 11.0 10
60.00 VIPS1416H60 86.90 -64.60 153.90 157.0 157.40 238.0 1.0 28
65.00 VIPS1416H65 146.70 0.00 149.50 40.0 152.30 215.0 0.0 0
70.00 VIPS1416H70 80.00 -61.50 144.40 105.0 147.30 321.0 1.0 2
72.50 VIPS1416H72.5 39.10 -99.90 141.90 77.0 144.90 384.0 7.0 14
75.00 VIPS1416H75 30.50 -106.00 139.40 89.0 142.30 321.0 10.0 10
77.50 VIPS1416H77.5 134.00 0.00 136.90 60.0 139.90 320.0 0.0 0
80.00 VIPS1416H80 56.00 -75.80 134.40 89.0 137.30 321.0 2.0 2
82.50 VIPS1416H82.5 129.00 0.00 131.90 105.0 134.80 321.0 0.0 0
85.00 VIPS1416H85 29.60 -96.90 129.40 105.0 132.30 321.0 10.0 30
87.50 VIPS1416H87.5 15.30 -109.00 126.90 78.0 130.00 386.0 1.0 1
90.00 VIPS1416H90 113.20 -8.50 124.50 72.0 127.30 321.0 4.0 6
95.00 VIPS1416H95 63.00 -53.50 119.50 209.0 122.30 301.0 8.0 71
97.50 VIPS1416H97.5 18.30 -96.00 116.90 162.0 119.80 321.0 10.0 10
100.00 VIPS1416H100 79.50 -32.20 114.40 86.0 117.30 296.0 2.0 18
105.00 VIPS1416H105 112.00 5.40 109.20 223.0 112.30 301.0 2.0 55
110.00 VIPS1416H110 67.85 -33.85 104.40 89.0 107.30 321.0 2.0 2
115.00 VIPS1416H115 82.50 -14.20 99.50 197.0 102.30 247.0 1.0 8
120.00 VIPS1416H120 85.50 -6.10 94.40 89.0 97.30 321.0 2.0 12
125.00 VIPS1416H125 88.00 1.40 89.50 47.0 92.30 378.0 1.0 53
130.00 VIPS1416H130 81.60 0.00 84.50 52.0 87.30 228.0 1.0 123
135.00 VIPS1401H135 76.50 0.00 79.40 63.0 82.30 320.0 0.0 0
135.00 VIPS1416H135 69.12 -7.48 79.40 105.0 82.30 319.0 4.0 102
140.00 VIPS1401H140 67.10 -4.40 74.40 63.0 77.30 320.0 1.0 1
140.00 VIPS1408H140 71.40 0.00 74.40 61.0 77.30 320.0 0.0 0
140.00 VIPS1416H140 74.52 2.82 74.40 60.0 77.30 320.0 10.0 83
145.00 VIPS1401H145 66.50 0.00 69.20 122.0 72.30 320.0 0.0 0
145.00 VIPS1408H145 66.40 0.00 69.10 185.0 72.30 200.0 0.0 0
145.00 VIPS1416H145 68.50 1.50 69.60 31.0 72.40 320.0 1.0 78
146.00 VIPS1401H146 65.50 0.00 68.10 147.0 71.30 320.0 0.0 0
146.00 VIPS1408H146 65.60 0.00 68.10 185.0 71.30 200.0 0.0 0
147.00 VIPS1401H147 64.50 0.00 66.80 210.0 70.30 200.0 0.0 0
147.00 VIPS1408H147 64.60 0.00 67.10 185.0 70.30 200.0 0.0 0
148.00 VIPS1401H148 63.50 0.00 65.60 210.0 69.30 260.0 0.0 0
148.00 VIPS1408H148 63.60 0.00 66.10 185.0 69.30 200.0 0.0 0
149.00 VIPS1401H149 62.50 0.00 64.90 210.0 68.30 200.0 0.0 0
149.00 VIPS1408H149 62.50 0.00 65.10 185.0 68.30 200.0 0.0 0
149.00 VIPS1429H149 63.00 0.00 65.30 163.0 68.40 200.0 0.0 0
150.00 VIPS1401H150 61.50 0.00 64.10 147.0 67.40 320.0 0.0 0
150.00 VIPS1408H150 61.40 0.00 64.10 124.0 67.40 320.0 0.0 0
150.00 VIPS1416H150 64.00 2.00 64.60 154.0 67.40 260.0 5.0 221
150.00 VIPS1429H150 62.10 0.00 64.20 197.0 67.50 260.0 0.0 0
152.50 VIPS1401H152.5 59.00 0.00 61.60 128.0 64.90 320.0 0.0 0
152.50 VIPS1408H152.5 59.00 0.00 61.70 103.0 64.80 260.0 0.0 0
152.50 VIPS1429H152.5 59.60 0.00 62.00 144.0 65.00 200.0 0.0 0
155.00 VIPS1401H155 56.50 0.00 58.90 135.0 62.40 320.0 0.0 0
155.00 VIPS1408H155 56.60 0.00 59.20 103.0 62.30 260.0 0.0 0
155.00 VIPS1416H155 61.00 4.20 59.70 31.0 62.50 320.0 3.0 388
155.00 VIPS1429H155 57.30 0.00 59.60 121.0 62.60 200.0 0.0 0
157.50 VIPS1401H157.5 54.00 0.00 56.60 147.0 59.90 320.0 0.0 0
157.50 VIPS1408H157.5 54.10 0.00 56.70 109.0 59.80 260.0 0.0 0
157.50 VIPS1429H157.5 54.90 0.00 57.20 93.0 60.00 113.0 0.0 0
160.00 VIPS1401H160 51.50 0.00 54.10 147.0 57.40 320.0 0.0 0
160.00 VIPS1408H160 51.60 0.00 54.20 103.0 57.30 260.0 0.0 0
160.00 VIPS1416H160 55.30 3.20 54.70 255.0 57.60 397.0 15.0 217
160.00 VIPS1422H160 52.20 0.00 54.50 195.0 57.60 180.0 0.0 0
160.00 VIPS1429H160 52.60 0.00 54.90 206.0 57.60 242.0 0.0 0
162.50 VIPS1401H162.5 49.10 0.00 51.40 190.0 54.90 320.0 0.0 0
162.50 VIPS1408H162.5 49.10 0.00 51.80 103.0 54.90 260.0 0.0 0
162.50 VIPS1422H162.5 49.90 0.00 52.10 206.0 55.00 200.0 0.0 0
162.50 VIPS1429H162.5 50.30 0.00 52.20 131.0 55.20 121.0 0.0 0
165.00 VIPS1401H165 46.60 0.00 49.10 127.0 52.40 371.0 0.0 0
165.00 VIPS1408H165 46.70 0.00 49.10 184.0 52.30 200.0 0.0 0
165.00 VIPS1416H165 49.00 0.00 49.50 232.0 52.80 326.0 1.0 146
165.00 VIPS1422H165 47.60 0.00 49.70 121.0 52.60 162.0 0.0 0
165.00 VIPS1429H165 48.00 0.00 50.00 210.0 53.20 334.0 0.0 0
167.50 VIPS1401H167.5 44.10 0.00 46.40 210.0 49.80 200.0 0.0 0
167.50 VIPS1408H167.5 44.20 0.00 46.80 103.0 49.80 300.0 0.0 0
167.50 VIPS1422H167.5 45.30 0.00 47.40 208.0 50.20 242.0 0.0 0
167.50 VIPS1429H167.5 45.80 0.00 47.70 131.0 50.60 99.0 0.0 0
170.00 VIPS1401H170 14.00 -27.60 44.10 127.0 47.40 360.0 5.0 5
170.00 VIPS1408H170 41.70 0.00 44.20 130.0 47.40 320.0 0.0 0
170.00 VIPS1416H170 45.60 0.90 45.20 105.0 46.70 20.0 8.0 805
170.00 VIPS1422H170 29.00 -14.10 45.20 204.0 48.00 204.0 5.0 5
170.00 VIPS1429H170 43.50 0.00 45.40 211.0 48.30 201.0 0.0 0
172.50 VIPS1401H172.5 16.40 -22.70 41.80 141.0 44.80 200.0 11.0 11
172.50 VIPS1408H172.5 35.40 -3.80 41.80 103.0 44.80 300.0 2.0 2
172.50 VIPS1422H172.5 40.80 0.00 42.70 271.0 45.50 112.0 0.0 0
172.50 VIPS1429H172.5 41.60 0.00 43.40 184.0 46.40 276.0 0.0 0
175.00 VIPS1401H175 15.50 -21.10 39.20 127.0 42.40 320.0 2.0 1
175.00 VIPS1408H175 24.40 -12.50 39.40 63.0 42.60 320.0 2.0 2
175.00 VIPS1416H175 37.75 -0.45 40.50 130.0 43.20 358.0 400.0 402
175.00 VIPS1422H175 38.60 0.00 40.70 202.0 43.20 205.0 0.0 0
175.00 VIPS1429H175 39.20 0.00 41.40 117.0 43.90 338.0 0.0 0
177.50 VIPS1401H177.5 34.00 0.00 36.60 147.0 39.90 320.0 0.0 0
177.50 VIPS1408H177.5 19.40 -14.90 36.90 63.0 40.00 320.0 10.0 10
177.50 VIPS1416H177.5 36.20 0.00 38.20 108.0 41.00 378.0 0.0 0
177.50 VIPS1422H177.5 36.50 0.00 38.70 222.0 41.20 357.0 0.0 0
177.50 VIPS1429H177.5 37.30 0.00 39.10 245.0 42.00 407.0 0.0 0
180.00 VIPS1401H180 33.50 0.00 34.40 95.0 37.30 330.0 1.0 8
180.00 VIPS1408H180 22.00 -10.10 34.40 150.0 37.60 330.0 5.0 21
180.00 VIPS1416H180 35.70 0.70 36.30 49.0 38.60 423.0 14.0 341
180.00 VIPS1422H180 25.00 -9.40 36.40 239.0 39.00 328.0 1.0 3
180.00 VIPS1429H180 35.40 0.00 36.90 146.0 39.80 386.0 0.0 0
182.50 VIPS1401H182.5 18.40 -10.60 31.90 55.0 34.90 381.0 1.0 14
182.50 VIPS1408H182.5 29.70 0.00 31.90 163.0 35.00 341.0 0.0 0
182.50 VIPS1416H182.5 31.70 0.00 33.90 130.0 36.40 504.0 0.0 0
182.50 VIPS1422H182.5 32.30 0.00 34.50 184.0 37.00 389.0 0.0 0
182.50 VIPS1429H182.5 35.20 1.90 34.80 278.0 37.60 369.0 1.0 1
185.00 VIPS1401H185 7.20 -19.40 29.10 171.0 32.50 281.0 1.0 5
185.00 VIPS1408H185 18.30 -9.00 29.60 168.0 32.80 341.0 1.0 1
185.00 VIPS1416H185 33.45 2.25 31.50 298.0 34.20 462.0 3.0 543
185.00 VIPS1422H185 31.00 0.80 32.30 189.0 34.80 241.0 2.0 3
185.00 VIPS1429H185 18.70 -12.40 32.80 165.0 35.80 416.0 1.0 1
187.50 VIPS1401H187.5 24.30 0.00 26.60 171.0 30.00 341.0 0.0 0
187.50 VIPS1408H187.5 16.80 -8.30 27.20 144.0 30.40 410.0 1.0 1
187.50 VIPS1416H187.5 27.90 0.00 29.40 306.0 32.00 451.0 0.0 0
187.50 VIPS1422H187.5 19.90 -8.70 30.30 114.0 32.80 416.0 2.0 2
187.50 VIPS1429H187.5 29.40 0.00 31.10 147.0 33.80 333.0 0.0 0
190.00 VIPS1401H190 23.50 0.00 24.20 151.0 27.40 341.0 2.0 17
190.00 VIPS1408H190 17.83 -5.27 24.70 171.0 28.00 412.0 11.0 33
190.00 VIPS1416H190 28.53 1.58 27.70 112.0 30.00 494.0 17.0 585
190.00 VIPS1422H190 11.73 -14.87 28.20 275.0 30.80 400.0 6.0 5
190.00 VIPS1429H190 16.50 -11.00 29.20 222.0 32.00 509.0 3.0 4
192.50 VIPS1401H192.5 13.80 -5.60 21.70 171.0 25.00 341.0 2.0 15
192.50 VIPS1408H192.5 11.50 -9.40 22.60 141.0 25.70 311.0 20.0 20
192.50 VIPS1416H192.5 24.80 0.20 25.50 231.0 28.00 470.0 1.0 3
192.50 VIPS1422H192.5 24.90 0.00 26.30 274.0 29.00 414.0 0.0 0
192.50 VIPS1429H192.5 19.10 -6.60 27.20 300.0 30.00 411.0 2.0 2
195.00 VIPS1401H195 14.00 -3.20 19.20 171.0 22.60 390.0 1.0 35
195.00 VIPS1408H195 15.50 -3.30 20.60 151.0 23.60 540.0 1.0 21
195.00 VIPS1416H195 25.00 2.40 24.10 76.0 26.00 385.0 14.0 1,842
195.00 VIPS1422H195 10.40 -12.80 24.40 286.0 27.00 420.0 1.0 1
195.00 VIPS1429H195 16.42 -7.38 25.50 227.0 28.40 563.0 4.0 4
197.50 VIPS1401H197.5 11.97 -3.23 16.90 171.0 20.20 396.0 1.0 19
197.50 VIPS1408H197.5 13.00 -3.90 18.40 174.0 21.40 556.0 10.0 53
197.50 VIPS1416H197.5 20.50 0.00 22.00 110.0 24.20 403.0 0.0 0
197.50 VIPS1422H197.5 15.60 -6.00 23.00 130.0 25.40 342.0 13.0 8
197.50 VIPS1429H197.5 24.75 1.45 23.80 217.0 26.60 524.0 1.0 4
200.00 VIPS1401H200 17.50 4.20 14.50 288.0 17.80 528.0 21.0 47
200.00 VIPS1408H200 16.85 0.49 16.10 323.0 19.40 569.0 2.0 63
200.00 VIPS1416H200 22.00 2.50 20.40 110.0 22.40 361.0 3.0 418
200.00 VIPS1422H200 13.90 -5.90 21.60 58.0 23.60 346.0 3.0 8
200.00 VIPS1429H200 14.02 -6.88 22.80 21.0 25.00 609.0 4.0 10
202.50 VIPS1401H202.5 11.10 -0.10 12.40 234.0 15.60 510.0 10.0 20
202.50 VIPS1408H202.5 8.90 -4.30 14.70 133.0 17.40 518.0 7.0 17
202.50 VIPS1416H202.5 19.40 2.00 18.40 254.0 20.80 501.0 1.0 2
202.50 VIPS1422H202.5 14.90 -3.50 20.30 1.0 22.00 537.0 2.0 15
202.50 VIPS1429H202.5 15.20 -4.30 21.00 137.0 23.40 566.0 3.0 3
205.00 VIPS1401H205 10.00 0.50 10.30 338.0 13.40 527.0 5.0 60
205.00 VIPS1408H205 12.40 0.60 12.60 200.0 15.60 643.0 2.0 24
205.00 VIPS1416H205 15.10 -1.77 17.00 148.0 19.20 486.0 30.0 56
205.00 VIPS1422H205 13.80 -3.10 18.20 52.0 20.40 380.0 4.0 4
205.00 VIPS1429H205 15.10 -2.90 19.30 153.0 22.00 677.0 4.0 5
207.50 VIPS1401H207.5 9.00 1.00 8.60 148.0 11.40 598.0 3.0 36
207.50 VIPS1408H207.5 11.10 1.10 11.30 83.0 14.00 734.0 10.0 31
207.50 VIPS1416H207.5 15.30 0.00 15.20 266.0 17.60 439.0 5.0 4
207.50 VIPS1422H207.5 12.10 -4.30 16.40 200.0 19.00 606.0 2.0 2
207.50 VIPS1429H207.5 16.10 -1.40 17.80 180.0 20.60 520.0 1.0 5
210.00 VIPS1401H210 7.35 0.00 7.20 131.0 9.80 636.0 7.0 91
210.00 VIPS1408H210 10.50 0.00 9.60 197.0 12.20 686.0 1.0 99
210.00 VIPS1416H210 15.37 1.58 14.10 143.0 15.60 428.0 2.0 202
210.00 VIPS1422H210 16.30 2.20 15.80 1.0 17.60 267.0 3.0 13
210.00 VIPS1429H210 15.50 -0.50 16.90 21.0 19.00 506.0 10.0 22
212.50 VIPS1401H212.5 4.50 -0.40 5.70 73.0 7.10 446.0 1.0 94
212.50 VIPS1408H212.5 9.10 0.00 8.40 58.0 10.60 665.0 12.0 53
212.50 VIPS1416H212.5 13.50 1.60 12.70 227.0 15.00 512.0 6.0 9
212.50 VIPS1422H212.5 12.70 0.00 13.80 204.0 16.30 663.0 10.0 0
212.50 VIPS1429H212.5 15.00 1.10 15.00 236.0 17.70 650.0 1.0 1
215.00 VIPS1401H215 5.40 1.00 4.30 85.0 5.10 155.0 43.0 42
215.00 VIPS1416H215 10.60 -0.73 11.50 177.0 13.30 440.0 32.0 31
215.00 VIPS1422H215 12.30 0.00 12.40 246.0 15.20 698.0 0.0 0
215.00 VIPS1429H215 14.63 1.23 13.70 148.0 16.50 480.0 5.0 5
217.50 VIPS1401H217.5 4.10 0.60 3.10 162.0 4.40 368.0 36.0 4
217.50 VIPS1416H217.5 12.00 1.70 10.00 286.0 12.00 438.0 1.0 12
217.50 VIPS1422H217.5 10.99 0.19 11.90 23.0 13.70 624.0 1.0 1
217.50 VIPS1429H217.5 12.50 0.00 13.10 23.0 15.30 666.0 0.0 0
220.00 VIPS1401H220 3.30 0.60 2.50 52.0 3.60 623.0 52.0 62
220.00 VIPS1408H220 5.50 0.37 4.80 159.0 6.70 472.0 4.0 15
220.00 VIPS1416H220 10.80 0.90 9.40 146.0 11.00 511.0 28.0 1,471
220.00 VIPS1422H220 12.00 0.10 10.10 292.0 12.80 648.0 3.0 34
220.00 VIPS1429H220 11.20 0.70 11.90 165.0 14.40 633.0 1.0 1
222.50 VIPS1401H222.5 1.80 -0.74 1.65 45.0 2.45 211.0 54.0 9
222.50 VIPS1416H222.5 9.00 2.10 7.50 534.0 10.00 568.0 9.0 6
222.50 VIPS1422H222.5 9.80 1.40 8.80 367.0 11.80 658.0 1.0 1
222.50 VIPS1429H222.5 5.20 -4.30 10.20 305.0 13.00 580.0 11.0 11
225.00 VIPS1401H225 1.55 0.15 1.20 119.0 1.90 263.0 28.0 12
225.00 VIPS1422H225 9.30 0.70 8.80 30.0 10.70 689.0 1.0 25
225.00 VIPS1429H225 11.00 1.30 10.20 62.0 12.10 518.0 1.0 16
227.50 VIPS1401H227.5 1.20 -0.05 0.75 130.0 1.30 73.0 11.0 1
227.50 VIPS1422H227.5 8.20 0.90 7.60 229.0 9.80 587.0 10.0 10
230.00 VIPS1401H230 0.80 -0.15 0.50 100.0 1.05 185.0 33.0 29
230.00 VIPS1408H230 2.60 0.00 1.85 262.0 3.80 574.0 1.0 7
230.00 VIPS1416H230 6.50 1.10 5.90 157.0 7.30 706.0 8.0 228
230.00 VIPS1422H230 7.13 1.53 6.20 455.0 8.80 526.0 4.0 9
230.00 VIPS1429H230 8.97 1.07 8.60 10.0 10.30 552.0 1.0 1
232.50 VIPS1401H232.5 0.30 -0.35 0.05 217.0 0.75 30.0 8.0 11
232.50 VIPS1422H232.5 5.20 0.30 5.20 495.0 8.30 626.0 12.0 16
235.00 VIPS1401H235 0.50 0.00 0.35 1.0 1.20 444.0 0.0 0
235.00 VIPS1422H235 6.20 0.00 5.80 36.0 7.60 652.0 1.0 12
237.50 VIPS1401H237.5 0.35 0.00 0.25 1.0 1.35 11.0 0.0 0
237.50 VIPS1422H237.5 2.75 -0.75 5.00 210.0 6.80 619.0 3.0 3
240.00 VIPS1401H240 0.35 0.10 0.15 1.0 1.10 236.0 10.0 0
240.00 VIPS1408H240 0.85 0.80 0.05 461.0 1.75 289.0 46.0 10
240.00 VIPS1416H240 4.26 1.11 1.95 842.0 4.80 643.0 10.0 415
240.00 VIPS1422H240 4.81 0.00 3.40 486.0 6.20 591.0 1.0 15
240.00 VIPS1429H240 5.80 0.30 5.90 60.0 7.60 572.0 8.0 14
242.50 VIPS1401H242.5 0.15 0.00 0.05 3.0 1.80 489.0 0.0 0
242.50 VIPS1422H242.5 2.15 -0.45 2.90 527.0 5.80 619.0 21.0 23
245.00 VIPS1401H245 0.10 0.00 0.20 11.0 2.85 772.0 0.0 0
245.00 VIPS1422H245 2.75 0.65 2.40 524.0 5.40 679.0 10.0 24
247.50 VIPS1401H247.5 0.05 0.00 0.15 11.0 2.20 457.0 0.0 0
247.50 VIPS1422H247.5 3.98 2.13 3.60 10.0 5.20 707.0 1.0 12
250.00 VIPS1401H250 0.30 0.00 0.15 11.0 1.30 411.0 10.0 10
250.00 VIPS1408H250 0.40 0.35 0.50 1.0 1.50 266.0 1.0 0
250.00 VIPS1416H250 1.10 -1.40 1.10 728.0 2.85 482.0 11.0 325
250.00 VIPS1422H250 3.40 1.60 2.85 139.0 3.70 452.0 74.0 72
250.00 VIPS1429H250 4.10 0.40 3.90 72.0 5.80 700.0 10.0 22
252.50 VIPS1401H252.5 2.90 0.00 0.10 11.0 2.15 337.0 0.0 0
252.50 VIPS1422H252.5 1.45 0.65 1.25 513.0 4.50 740.0 21.0 21
255.00 VIPS1401H255 2.95 0.00 0.10 11.0 2.40 427.0 0.0 0
257.50 VIPS1401H257.5 2.95 0.00 0.05 11.0 2.35 287.0 0.0 0
260.00 VIPS1401H260 2.90 0.00 0.05 11.0 1.85 387.0 0.0 0
260.00 VIPS1408H260 0.00 0.00 0.20 1.0 1.15 313.0 0.0 0
260.00 VIPS1416H260 1.40 1.20 0.95 344.0 2.15 627.0 14.0 217
262.50 VIPS1401H262.5 2.85 0.00 0.05 11.0 2.35 287.0 0.0 0
265.00 VIPS1401H265 2.85 0.00 0.20 11.0 2.05 247.0 0.0 0
270.00 VIPS1401H270 1.50 0.00 0.20 11.0 1.15 167.0 0.0 0
270.00 VIPS1416H270 0.80 0.75 0.05 386.0 1.25 502.0 1.0 68
280.00 VIPS1416H280 0.60 0.50 0.05 408.0 1.40 653.0 1.0 17
290.00 VIPS1416H290 0.30 0.05 0.25 1.0 1.15 649.0 11.0 11

Put Options: VIPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VIPS1416T55 0.25 0.20 0.05 11.0 0.05 175.0 2.0 165
60.00 VIPS1416T60 0.40 0.35 0.05 11.0 0.05 250.0 5.0 231
65.00 VIPS1416T65 0.05 -0.25 0.05 1.0 0.15 102.0 1.0 97
70.00 VIPS1416T70 0.45 0.30 0.05 10.0 0.15 1.0 1.0 52
72.50 VIPS1416T72.5 0.20 -1.70 0.30 1.0 0.75 228.0 1.0 48
75.00 VIPS1416T75 1.00 -0.90 0.40 1.0 1.85 571.0 9.0 58
77.50 VIPS1416T77.5 0.05 -1.85 0.05 100.0 1.05 467.0 100.0 139
80.00 VIPS1416T80 0.10 -0.05 0.05 1.0 0.15 150.0 2.0 944
82.50 VIPS1416T82.5 2.65 0.75 0.05 11.0 0.25 184.0 2.0 60
85.00 VIPS1416T85 0.10 -0.40 0.05 1.0 0.50 195.0 6.0 43
87.50 VIPS1416T87.5 0.27 -0.58 0.05 11.0 0.50 188.0 20.0 781
90.00 VIPS1416T90 0.05 -1.65 0.05 1.0 0.50 292.0 1.0 80
95.00 VIPS1416T95 0.10 -0.30 0.10 1.0 1.90 430.0 1.0 32
97.50 VIPS1416T97.5 0.85 0.00 0.05 10.0 0.30 184.0 1.0 17
100.00 VIPS1416T100 0.05 -0.15 0.05 5.0 0.40 190.0 5.0 1,269
105.00 VIPS1416T105 2.49 0.94 0.05 1.0 1.25 344.0 1.0 78
110.00 VIPS1416T110 0.64 0.54 0.05 1.0 0.25 62.0 1.0 106
115.00 VIPS1416T115 0.30 -0.10 0.05 1.0 0.90 449.0 10.0 111
120.00 VIPS1416T120 0.25 -1.70 0.10 1.0 0.95 457.0 10.0 629
125.00 VIPS1416T125 0.25 -0.80 0.05 1.0 0.90 279.0 1.0 192
130.00 VIPS1416T130 0.55 0.50 0.05 1.0 0.35 169.0 3.0 164
135.00 VIPS1401T135 0.75 0.00 0.00 0.0 0.75 136.0 0.0 0
135.00 VIPS1416T135 0.20 -1.20 0.05 10.0 0.35 176.0 1.0 132
140.00 VIPS1401T140 2.60 0.00 0.05 10.0 0.35 35.0 0.0 0
140.00 VIPS1408T140 4.60 0.00 0.05 11.0 0.35 121.0 0.0 0
140.00 VIPS1416T140 0.05 0.00 0.05 1.0 0.30 158.0 2.0 248
145.00 VIPS1401T145 2.60 0.00 0.10 10.0 0.85 107.0 0.0 0
145.00 VIPS1408T145 4.60 0.00 0.05 1.0 0.45 117.0 0.0 0
145.00 VIPS1416T145 0.30 0.25 0.10 10.0 5.00 13.0 2.0 1,259
146.00 VIPS1401T146 0.60 -1.50 0.10 11.0 0.95 275.0 10.0 11
146.00 VIPS1408T146 1.25 -3.35 0.10 1.0 0.50 187.0 3.0 3
147.00 VIPS1401T147 0.65 -1.40 0.05 10.0 1.20 358.0 11.0 11
147.00 VIPS1408T147 1.35 -0.75 0.10 1.0 1.10 457.0 11.0 11
148.00 VIPS1401T148 0.25 -2.60 0.05 10.0 0.45 143.0 11.0 22
148.00 VIPS1408T148 0.75 -2.20 0.05 11.0 2.15 462.0 11.0 22
149.00 VIPS1401T149 0.25 -2.65 0.05 10.0 0.40 143.0 11.0 11
149.00 VIPS1408T149 0.40 -2.55 0.05 11.0 1.45 606.0 11.0 11
149.00 VIPS1429T149 0.40 0.00 0.30 1.0 1.50 422.0 0.0 0
150.00 VIPS1401T150 0.21 -0.54 0.05 11.0 0.25 150.0 15.0 11
150.00 VIPS1408T150 0.65 -2.30 0.05 11.0 0.75 311.0 12.0 23
150.00 VIPS1416T150 0.20 0.05 0.10 7.0 5.00 13.0 232.0 1,149
150.00 VIPS1429T150 1.90 1.45 0.35 1.0 1.85 488.0 4.0 4
152.50 VIPS1401T152.5 1.05 -1.05 0.05 10.0 0.30 144.0 11.0 22
152.50 VIPS1408T152.5 0.80 -2.10 0.10 11.0 1.05 404.0 22.0 22
152.50 VIPS1429T152.5 0.80 0.75 0.05 152.0 2.00 488.0 5.0 5
155.00 VIPS1401T155 0.65 -0.05 0.05 10.0 0.60 151.0 1.0 1
155.00 VIPS1408T155 1.55 0.80 0.15 11.0 0.60 293.0 10.0 21
155.00 VIPS1416T155 0.40 0.05 0.10 74.0 0.50 21.0 9.0 1,197
155.00 VIPS1429T155 0.05 0.00 0.05 201.0 2.35 576.0 0.0 0
157.50 VIPS1401T157.5 0.40 -1.65 0.10 11.0 0.75 327.0 10.0 21
157.50 VIPS1408T157.5 1.60 -1.30 0.05 11.0 2.15 676.0 11.0 11
157.50 VIPS1429T157.5 1.85 1.80 0.05 336.0 2.25 679.0 10.0 10
160.00 VIPS1401T160 2.45 1.35 0.05 11.0 1.10 311.0 11.0 11
160.00 VIPS1408T160 1.55 -0.55 0.05 11.0 1.35 498.0 1.0 23
160.00 VIPS1416T160 0.45 0.10 0.20 149.0 0.70 41.0 10.0 191
160.00 VIPS1422T160 2.35 2.30 0.05 188.0 2.15 604.0 2.0 13
160.00 VIPS1429T160 7.30 7.25 0.05 349.0 2.15 617.0 11.0 11
162.50 VIPS1401T162.5 2.75 0.05 0.05 1.0 0.70 182.0 22.0 22
162.50 VIPS1408T162.5 2.50 0.40 0.10 11.0 2.15 472.0 3.0 3
162.50 VIPS1422T162.5 1.90 1.85 0.05 230.0 2.35 603.0 10.0 31
162.50 VIPS1429T162.5 2.35 2.30 0.10 256.0 2.60 558.0 11.0 11
165.00 VIPS1401T165 3.30 1.25 0.10 1.0 0.85 268.0 11.0 16
165.00 VIPS1408T165 2.80 2.75 0.05 20.0 0.95 423.0 18.0 18
165.00 VIPS1416T165 0.80 0.70 0.20 277.0 1.30 628.0 18.0 573
165.00 VIPS1422T165 1.60 1.55 0.05 324.0 2.30 695.0 12.0 35
165.00 VIPS1429T165 1.80 1.75 0.10 415.0 2.85 742.0 11.0 22
167.50 VIPS1401T167.5 2.15 -0.70 0.05 11.0 2.15 524.0 10.0 21
167.50 VIPS1408T167.5 1.15 1.10 0.05 1.0 1.35 371.0 10.0 33
167.50 VIPS1422T167.5 9.50 9.40 0.25 231.0 2.30 539.0 2.0 2
167.50 VIPS1429T167.5 0.30 0.00 0.25 275.0 3.10 603.0 0.0 0
170.00 VIPS1401T170 1.03 -1.07 0.05 20.0 0.90 275.0 10.0 38
170.00 VIPS1408T170 1.70 1.60 0.05 1.0 1.45 658.0 12.0 44
170.00 VIPS1416T170 0.75 -0.15 0.40 393.0 1.60 652.0 2.0 908
170.00 VIPS1422T170 1.80 1.70 0.25 413.0 2.85 764.0 1.0 1
170.00 VIPS1429T170 2.30 1.80 0.20 414.0 3.40 610.0 11.0 11
172.50 VIPS1401T172.5 0.95 -2.00 0.05 20.0 0.70 182.0 10.0 22
172.50 VIPS1408T172.5 1.35 1.20 0.10 1.0 0.50 536.0 1.0 15
172.50 VIPS1422T172.5 2.09 1.44 0.30 288.0 3.10 625.0 1.0 1
172.50 VIPS1429T172.5 3.00 2.50 0.40 577.0 3.70 753.0 11.0 22
175.00 VIPS1401T175 1.10 -0.45 0.05 11.0 0.85 262.0 10.0 6
175.00 VIPS1408T175 0.80 0.60 0.10 1.0 1.00 588.0 6.0 23
175.00 VIPS1416T175 1.39 -0.09 0.10 608.0 1.95 706.0 7.0 1,572
175.00 VIPS1422T175 1.15 0.00 0.85 264.0 3.90 767.0 0.0 0
175.00 VIPS1429T175 1.20 0.00 0.85 458.0 4.30 788.0 0.0 0
177.50 VIPS1401T177.5 0.51 0.21 0.10 11.0 0.30 78.0 8.0 24
177.50 VIPS1408T177.5 0.85 0.50 0.85 16.0 1.15 619.0 16.0 40
177.50 VIPS1416T177.5 1.20 0.00 0.35 559.0 2.40 702.0 0.0 0
177.50 VIPS1422T177.5 4.30 3.40 0.50 566.0 3.90 815.0 21.0 21
177.50 VIPS1429T177.5 1.00 0.00 1.40 419.0 4.40 755.0 0.0 0
180.00 VIPS1401T180 1.02 -0.03 0.05 10.0 0.70 177.0 10.0 28
180.00 VIPS1408T180 1.15 0.70 0.30 1.0 0.65 398.0 2.0 18
180.00 VIPS1416T180 1.62 -0.63 1.30 312.0 2.20 545.0 3.0 708
180.00 VIPS1422T180 4.30 2.30 1.20 440.0 4.30 821.0 1.0 3
180.00 VIPS1429T180 3.10 1.35 1.50 505.0 4.90 782.0 3.0 15
182.50 VIPS1401T182.5 0.50 0.45 0.05 20.0 0.55 148.0 11.0 65
182.50 VIPS1408T182.5 1.65 1.60 0.40 1.0 1.25 549.0 2.0 22
182.50 VIPS1416T182.5 1.50 -0.65 1.50 315.0 3.00 786.0 9.0 14
182.50 VIPS1422T182.5 3.50 1.90 2.05 298.0 4.30 790.0 11.0 58
182.50 VIPS1429T182.5 4.40 2.10 2.00 483.0 5.20 776.0 11.0 11
185.00 VIPS1401T185 0.30 0.00 0.05 1.0 1.35 856.0 1.0 38
185.00 VIPS1408T185 1.92 1.87 0.05 168.0 1.65 585.0 1.0 23
185.00 VIPS1416T185 2.75 -0.05 1.90 307.0 3.00 587.0 21.0 269
185.00 VIPS1422T185 1.90 0.00 1.90 436.0 4.90 791.0 0.0 0
185.00 VIPS1429T185 6.10 1.90 3.10 314.0 5.60 742.0 10.0 10
187.50 VIPS1401T187.5 0.92 0.77 0.05 11.0 0.85 11.0 1.0 44
187.50 VIPS1408T187.5 2.70 2.65 0.05 181.0 1.85 657.0 11.0 11
187.50 VIPS1416T187.5 3.85 1.05 1.35 585.0 3.80 703.0 2.0 2
187.50 VIPS1422T187.5 5.80 3.45 2.40 436.0 5.20 732.0 4.0 4
187.50 VIPS1429T187.5 4.80 0.10 3.60 336.0 6.20 775.0 11.0 0
190.00 VIPS1401T190 0.50 0.00 0.05 1.0 1.10 646.0 4.0 89
190.00 VIPS1408T190 1.91 0.00 0.05 381.0 2.05 765.0 10.0 12
190.00 VIPS1416T190 3.50 -0.42 2.75 301.0 3.80 555.0 13.0 555
190.00 VIPS1422T190 3.10 -2.05 3.80 10.0 5.00 563.0 1.0 8
190.00 VIPS1429T190 5.50 0.00 4.80 57.0 6.80 602.0 4.0 19
192.50 VIPS1401T192.5 0.12 -0.58 0.10 7.0 0.65 44.0 4.0 28
192.50 VIPS1408T192.5 3.41 3.26 0.10 382.0 2.45 815.0 5.0 5
192.50 VIPS1416T192.5 6.09 2.29 2.55 635.0 4.80 793.0 5.0 5
192.50 VIPS1422T192.5 3.70 0.00 4.00 172.0 6.20 679.0 0.0 0
192.50 VIPS1429T192.5 13.20 8.30 4.70 334.0 6.60 460.0 1.0 1
195.00 VIPS1401T195 0.50 0.11 0.10 47.0 0.60 296.0 22.0 52
195.00 VIPS1408T195 1.20 -0.70 0.30 429.0 2.85 843.0 13.0 99
195.00 VIPS1416T195 4.00 -1.08 3.80 257.0 4.80 414.0 7.0 176
195.00 VIPS1422T195 7.80 3.20 4.10 428.0 6.80 673.0 20.0 40
195.00 VIPS1429T195 8.78 3.28 4.80 462.0 7.90 592.0 2.0 3
197.50 VIPS1401T197.5 0.89 0.84 0.35 7.0 0.90 11.0 15.0 29
197.50 VIPS1408T197.5 3.80 2.10 1.15 253.0 2.30 570.0 1.0 4
197.50 VIPS1416T197.5 3.80 -1.50 3.80 591.0 6.10 766.0 4.0 13
197.50 VIPS1422T197.5 14.20 8.80 5.00 410.0 7.40 579.0 3.0 3
197.50 VIPS1429T197.5 14.70 7.10 5.80 405.0 8.80 595.0 1.0 4
200.00 VIPS1401T200 1.20 0.60 0.35 47.0 0.95 440.0 32.0 85
200.00 VIPS1408T200 1.85 -0.65 1.60 232.0 2.90 616.0 32.0 26
200.00 VIPS1416T200 5.44 -1.26 5.20 198.0 5.90 97.0 1.0 176
200.00 VIPS1422T200 7.90 1.50 6.50 30.0 8.20 577.0 15.0 38
200.00 VIPS1429T200 10.50 2.20 7.70 61.0 9.60 622.0 2.0 9
202.50 VIPS1401T202.5 0.73 -0.72 0.50 165.0 1.00 68.0 36.0 40
202.50 VIPS1408T202.5 2.30 -0.55 1.65 330.0 4.60 918.0 21.0 0
202.50 VIPS1416T202.5 5.99 -0.91 5.40 560.0 6.80 223.0 7.0 10
202.50 VIPS1422T202.5 7.90 0.50 7.20 150.0 9.00 527.0 1.0 0
202.50 VIPS1429T202.5 9.30 0.80 8.30 161.0 10.40 602.0 15.0 3
205.00 VIPS1401T205 1.08 -1.64 0.90 101.0 1.50 451.0 48.0 137
205.00 VIPS1408T205 4.50 1.00 2.45 309.0 4.00 483.0 1.0 11
205.00 VIPS1416T205 7.94 -1.24 6.50 386.0 8.60 685.0 4.0 8
205.00 VIPS1422T205 14.80 6.30 7.30 459.0 10.00 637.0 6.0 6
205.00 VIPS1429T205 16.00 6.10 8.00 2.0 10.10 1.0 5.0 5
207.50 VIPS1401T207.5 1.45 -1.99 1.50 53.0 1.95 306.0 99.0 26
207.50 VIPS1408T207.5 4.70 0.00 2.90 282.0 6.00 724.0 0.0 0
207.50 VIPS1416T207.5 9.40 0.80 7.40 348.0 9.40 511.0 1.0 0
207.50 VIPS1422T207.5 16.10 5.60 8.20 464.0 11.00 623.0 2.0 2
207.50 VIPS1429T207.5 15.00 3.50 9.70 303.0 12.60 662.0 1.0 5
210.00 VIPS1401T210 2.50 -1.20 2.10 78.0 2.75 366.0 82.0 177
210.00 VIPS1408T210 6.39 0.34 3.70 398.0 6.80 768.0 2.0 5
210.00 VIPS1416T210 9.50 -0.20 8.30 513.0 9.80 243.0 1.0 81
210.00 VIPS1422T210 10.90 -0.10 10.30 20.0 11.20 290.0 4.0 2
210.00 VIPS1429T210 13.00 0.50 11.70 72.0 13.60 632.0 1.0 103
212.50 VIPS1401T212.5 2.75 -2.15 2.90 62.0 3.60 331.0 40.0 111
212.50 VIPS1408T212.5 8.00 1.00 5.50 195.0 7.80 706.0 1.0 0
212.50 VIPS1416T212.5 11.00 0.00 9.50 495.0 11.60 526.0 0.0 0
212.50 VIPS1422T212.5 11.70 0.00 10.40 456.0 13.20 473.0 0.0 0
212.50 VIPS1429T212.5 17.00 3.70 12.20 199.0 14.70 475.0 2.0 2
215.00 VIPS1401T215 4.20 -1.80 2.70 2.0 4.40 90.0 20.0 43
215.00 VIPS1416T215 11.30 -1.30 10.60 470.0 12.80 601.0 1.0 0
215.00 VIPS1422T215 13.70 0.00 11.60 403.0 14.40 471.0 0.0 0
215.00 VIPS1429T215 17.20 1.80 13.00 277.0 16.00 531.0 1.0 1
217.50 VIPS1401T217.5 5.34 -2.16 5.30 72.0 6.70 423.0 11.0 5
217.50 VIPS1416T217.5 12.50 -1.10 11.70 473.0 13.70 303.0 1.0 0
217.50 VIPS1422T217.5 15.20 0.00 13.50 149.0 15.80 566.0 0.0 0
217.50 VIPS1429T217.5 16.80 0.00 15.50 69.0 17.40 662.0 0.0 0
220.00 VIPS1401T220 15.00 6.30 6.80 76.0 8.30 484.0 1.0 1
220.00 VIPS1408T220 9.00 -2.20 9.60 85.0 10.80 218.0 4.0 2
220.00 VIPS1416T220 16.96 2.26 13.20 434.0 15.40 427.0 3.0 22
220.00 VIPS1422T220 20.00 3.90 14.70 213.0 17.20 596.0 1.0 1
220.00 VIPS1429T220 17.10 0.00 16.70 131.0 18.80 641.0 0.0 0
222.50 VIPS1401T222.5 10.40 0.00 8.60 30.0 10.20 275.0 0.0 0
222.50 VIPS1416T222.5 16.30 0.00 14.20 629.0 16.80 456.0 0.0 0
222.50 VIPS1422T222.5 17.70 0.00 15.60 519.0 18.60 525.0 0.0 0
222.50 VIPS1429T222.5 18.90 0.00 17.10 463.0 20.20 582.0 0.0 0
225.00 VIPS1401T225 11.80 0.00 8.90 481.0 12.20 340.0 0.0 0
225.00 VIPS1422T225 19.80 0.00 18.40 31.0 20.20 551.0 0.0 0
225.00 VIPS1429T225 21.40 0.00 19.90 45.0 21.80 578.0 0.0 0
227.50 VIPS1401T227.5 13.90 0.00 11.10 338.0 14.00 149.0 0.0 0
227.50 VIPS1422T227.5 21.00 0.00 19.70 93.0 21.80 474.0 0.0 0
230.00 VIPS1401T230 16.20 0.00 13.30 327.0 16.20 227.0 0.0 0
230.00 VIPS1408T230 17.90 0.00 15.60 323.0 18.40 398.0 0.0 0
230.00 VIPS1416T230 21.40 0.00 19.40 641.0 21.60 155.0 0.0 0
230.00 VIPS1422T230 22.60 0.00 20.60 381.0 23.40 368.0 0.0 0
230.00 VIPS1429T230 23.90 0.00 23.10 58.0 25.00 517.0 0.0 0
232.50 VIPS1401T232.5 18.60 0.00 15.70 286.0 19.10 191.0 0.0 0
232.50 VIPS1422T232.5 24.40 0.00 22.30 480.0 25.20 370.0 0.0 0
235.00 VIPS1401T235 21.00 0.00 18.30 151.0 21.20 221.0 0.0 0
235.00 VIPS1422T235 26.40 0.00 25.20 64.0 27.00 341.0 0.0 0
237.50 VIPS1401T237.5 23.20 0.00 20.60 261.0 23.70 210.0 0.0 0
237.50 VIPS1422T237.5 28.30 0.00 26.30 364.0 28.80 289.0 0.0 0
240.00 VIPS1401T240 25.70 0.00 23.00 261.0 26.10 210.0 0.0 0
240.00 VIPS1408T240 26.60 0.00 23.70 429.0 26.90 215.0 0.0 0
240.00 VIPS1416T240 29.10 0.00 26.50 369.0 29.50 302.0 0.0 0
240.00 VIPS1422T240 30.30 0.00 27.80 349.0 30.80 251.0 0.0 0
240.00 VIPS1429T240 32.00 0.00 30.40 41.0 32.10 342.0 0.0 0
242.50 VIPS1401T242.5 27.70 0.00 25.50 211.0 28.60 210.0 0.0 0
242.50 VIPS1422T242.5 32.40 0.00 29.80 397.0 33.10 397.0 0.0 0
245.00 VIPS1401T245 30.60 0.00 27.90 211.0 30.60 151.0 0.0 0
245.00 VIPS1422T245 34.40 0.00 31.80 415.0 35.40 497.0 0.0 0
247.50 VIPS1401T247.5 32.60 0.00 30.40 160.0 33.50 210.0 0.0 0
247.50 VIPS1422T247.5 36.50 0.00 33.90 401.0 36.80 145.0 0.0 0
250.00 VIPS1401T250 35.10 0.00 32.90 270.0 35.80 146.0 0.0 0
250.00 VIPS1408T250 36.00 0.00 33.50 221.0 36.50 215.0 0.0 0
250.00 VIPS1416T250 75.60 38.00 35.00 609.0 38.40 370.0 2.0 1
250.00 VIPS1422T250 38.70 0.00 36.10 388.0 39.70 476.0 0.0 0
250.00 VIPS1429T250 39.50 0.00 37.00 359.0 40.00 288.0 0.0 0
252.50 VIPS1401T252.5 38.00 0.00 35.40 160.0 38.40 210.0 0.0 0
252.50 VIPS1422T252.5 40.90 0.00 38.30 383.0 41.00 63.0 0.0 0
255.00 VIPS1401T255 40.30 0.00 38.00 240.0 40.50 61.0 0.0 0
257.50 VIPS1401T257.5 42.80 0.00 40.30 150.0 43.40 240.0 0.0 0
260.00 VIPS1401T260 45.40 0.00 42.80 240.0 45.70 146.0 0.0 0
260.00 VIPS1408T260 0.00 0.00 43.20 200.0 46.20 197.0 0.0 0
260.00 VIPS1416T260 46.90 0.00 44.10 457.0 46.90 187.0 0.0 0
262.50 VIPS1401T262.5 47.70 0.00 45.30 260.0 48.10 104.0 0.0 0
265.00 VIPS1401T265 50.40 0.00 47.80 260.0 50.60 140.0 0.0 0
270.00 VIPS1401T270 55.40 0.00 52.80 150.0 55.70 200.0 0.0 0
270.00 VIPS1416T270 112.61 56.21 53.50 337.0 56.50 51.0 2.0 37
280.00 VIPS1416T280 66.00 0.00 63.50 316.0 66.30 98.0 0.0 0
290.00 VIPS1416T290 75.80 0.00 73.30 248.0 76.00 169.0 0.0 0
Trading Center