$195.96 -3.06 (-1.54%) Vipshop Hldg Shs Sponsored American Deposit Receipt Repr 2 Shs -

Sep. 29, 2014 | 04:00 PM
Last Trade: 195.96
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -3.06 (-1.54%)
Prev Close: 199.02
Open: 196.47
Bid: 194.49
Ask: 198.10
Options:

Call Options: VIPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VIPS1418J105 91.60 0.00 89.30 11.0 92.20 2.0 0.0 0
110.00 VIPS1418J110 87.00 0.00 84.40 11.0 87.20 2.0 0.0 0
115.00 VIPS1418J115 81.70 0.00 79.40 11.0 82.20 2.0 0.0 0
120.00 VIPS1418J120 77.00 0.00 74.40 11.0 77.20 2.0 0.0 0
125.00 VIPS1418J125 72.00 0.00 69.40 32.0 72.20 21.0 0.0 0
130.00 VIPS1418J130 67.00 0.00 64.40 32.0 67.30 20.0 0.0 0
135.00 VIPS1418J135 61.70 0.00 59.60 102.0 62.30 48.0 0.0 0
140.00 VIPS1418J140 57.10 0.00 54.50 155.0 57.30 155.0 0.0 0
145.00 VIPS1403J145 52.10 0.00 49.50 77.0 52.40 75.0 0.0 0
145.00 VIPS1418J145 51.90 0.00 49.60 188.0 52.30 191.0 0.0 0
150.00 VIPS1403J150 47.10 0.00 44.60 64.0 47.20 67.0 0.0 0
150.00 VIPS1418J150 47.10 0.00 44.60 158.0 47.20 152.0 0.0 0
155.00 VIPS1403J155 42.10 0.00 39.60 21.0 42.40 23.0 0.0 0
155.00 VIPS1418J155 42.20 0.00 39.70 152.0 42.40 134.0 0.0 0
160.00 VIPS1403J160 36.70 0.00 34.60 53.0 37.20 59.0 0.0 0
160.00 VIPS1418J160 48.00 10.60 34.90 134.0 37.70 148.0 2.0 2
165.00 VIPS1403J165 32.40 0.00 29.70 53.0 32.70 120.0 0.0 0
165.00 VIPS1418J165 36.10 4.00 30.10 248.0 32.70 191.0 2.0 2
167.50 VIPS1418J167.5 30.30 0.00 27.50 198.0 30.30 41.0 0.0 0
170.00 VIPS1403J170 27.00 0.00 24.70 166.0 27.60 153.0 0.0 0
170.00 VIPS1418J170 28.00 0.40 25.50 248.0 28.10 204.0 3.0 3
172.50 VIPS1418J172.5 25.70 0.00 22.90 376.0 25.70 395.0 0.0 0
175.00 VIPS1403J175 22.60 0.00 19.80 201.0 22.40 162.0 0.0 0
175.00 VIPS1418J175 40.20 16.70 21.00 380.0 23.50 319.0 1.0 1
175.00 VIPS1424J175 23.80 0.00 21.70 261.0 24.50 317.0 0.0 0
175.00 VIPS1431J175 24.80 0.00 22.60 234.0 25.70 390.0 0.0 0
177.50 VIPS1403J177.5 19.50 0.00 17.40 230.0 19.90 78.0 0.0 0
177.50 VIPS1410J177.5 20.60 0.00 18.00 335.0 20.70 368.0 0.0 0
177.50 VIPS1418J177.5 21.40 0.00 18.90 381.0 21.40 362.0 0.0 0
177.50 VIPS1424J177.5 22.10 0.00 19.90 224.0 22.80 295.0 0.0 0
180.00 VIPS1403J180 19.14 1.84 15.00 135.0 17.50 263.0 2.0 1
180.00 VIPS1410J180 18.40 0.00 15.90 399.0 18.40 187.0 0.0 0
180.00 VIPS1418J180 17.80 -3.20 16.80 392.0 19.40 391.0 6.0 128
180.00 VIPS1424J180 20.00 0.00 17.90 277.0 21.20 302.0 0.0 0
180.00 VIPS1431J180 33.50 12.60 18.60 248.0 21.30 322.0 1.0 1
182.50 VIPS1403J182.5 16.00 0.70 12.50 279.0 15.40 254.0 2.0 0
182.50 VIPS1410J182.5 16.20 0.00 13.70 361.0 16.30 380.0 0.0 0
182.50 VIPS1418J182.5 17.00 0.00 14.90 406.0 17.40 397.0 0.0 0
182.50 VIPS1424J182.5 18.20 0.00 15.90 274.0 19.00 287.0 0.0 0
185.00 VIPS1403J185 12.80 0.00 10.20 404.0 13.10 425.0 0.0 0
185.00 VIPS1410J185 14.00 -0.30 11.70 418.0 14.30 388.0 10.0 0
185.00 VIPS1418J185 17.30 1.80 13.70 322.0 15.90 468.0 4.0 94
185.00 VIPS1424J185 16.10 0.00 14.60 184.0 17.30 336.0 0.0 0
185.00 VIPS1431J185 16.90 -0.30 16.20 16.0 18.10 299.0 3.0 0
187.50 VIPS1403J187.5 13.50 2.50 8.20 392.0 10.80 396.0 10.0 5
187.50 VIPS1410J187.5 12.20 0.00 10.60 226.0 12.40 195.0 0.0 0
187.50 VIPS1418J187.5 14.20 0.00 12.30 369.0 13.80 257.0 0.0 0
187.50 VIPS1424J187.5 15.20 0.00 12.50 253.0 15.10 166.0 0.0 0
187.50 VIPS1431J187.5 23.60 7.30 14.70 98.0 16.20 344.0 1.0 1
190.00 VIPS1403J190 7.50 -1.30 7.60 120.0 8.80 271.0 1.0 31
190.00 VIPS1410J190 18.00 6.60 8.20 459.0 10.70 303.0 1.0 1
190.00 VIPS1418J190 12.50 -0.10 10.70 240.0 12.10 401.0 3.0 27
190.00 VIPS1424J190 13.10 0.00 11.50 230.0 13.50 308.0 0.0 0
190.00 VIPS1431J190 14.10 0.00 13.40 3.0 14.80 15.0 0.0 0
192.50 VIPS1403J192.5 6.00 -3.30 6.00 145.0 7.10 378.0 9.0 46
192.50 VIPS1410J192.5 20.00 9.80 7.80 138.0 9.10 437.0 1.0 1
192.50 VIPS1418J192.5 9.80 -1.40 9.50 156.0 10.50 480.0 1.0 0
192.50 VIPS1424J192.5 11.90 0.00 10.40 10.0 12.20 275.0 0.0 0
192.50 VIPS1431J192.5 13.40 0.00 12.40 1.0 13.40 329.0 0.0 0
195.00 VIPS1403J195 4.86 -1.74 4.50 150.0 5.60 539.0 4.0 23
195.00 VIPS1410J195 6.30 -2.20 6.20 319.0 7.70 354.0 16.0 11
195.00 VIPS1418J195 8.80 -1.20 8.10 2.0 9.30 520.0 19.0 72
195.00 VIPS1424J195 19.50 8.70 8.60 248.0 11.10 310.0 1.0 1
195.00 VIPS1431J195 13.30 1.10 10.30 26.0 12.20 443.0 3.0 0
197.50 VIPS1403J197.5 2.85 -3.35 3.30 151.0 4.10 480.0 27.0 11
197.50 VIPS1410J197.5 7.15 0.00 5.30 116.0 6.80 627.0 17.0 21
197.50 VIPS1418J197.5 7.30 -2.70 6.50 43.0 8.10 523.0 10.0 6
197.50 VIPS1424J197.5 13.70 4.90 8.10 16.0 9.60 295.0 10.0 10
197.50 VIPS1431J197.5 9.80 -0.10 9.10 11.0 11.10 478.0 10.0 10
200.00 VIPS1403J200 2.50 -1.80 1.90 10.0 3.00 471.0 190.0 35
200.00 VIPS1410J200 4.40 -1.40 4.30 112.0 5.20 475.0 23.0 9
200.00 VIPS1418J200 5.90 -2.50 5.60 460.0 6.90 388.0 36.0 356
200.00 VIPS1424J200 8.50 0.00 6.10 282.0 9.00 416.0 0.0 0
200.00 VIPS1431J200 8.80 -0.70 8.00 33.0 10.10 505.0 1.0 0
202.50 VIPS1403J202.5 1.90 -1.75 1.60 201.0 2.30 429.0 20.0 27
202.50 VIPS1410J202.5 5.50 0.60 3.10 331.0 4.50 523.0 1.0 5
202.50 VIPS1418J202.5 5.20 -1.30 5.20 2.0 6.00 633.0 5.0 34
202.50 VIPS1424J202.5 6.80 0.00 5.80 191.0 7.80 388.0 0.0 0
202.50 VIPS1431J202.5 7.90 0.00 7.20 87.0 9.20 460.0 0.0 0
205.00 VIPS1403J205 2.13 -0.07 0.90 279.0 1.60 125.0 9.0 94
205.00 VIPS1410J205 3.28 -0.62 2.65 194.0 3.80 523.0 1.0 8
205.00 VIPS1418J205 6.00 0.00 3.60 452.0 5.10 567.0 10.0 81
205.00 VIPS1424J205 6.30 0.00 5.30 137.0 7.00 504.0 10.0 14
205.00 VIPS1431J205 8.31 1.31 6.50 88.0 8.40 525.0 1.0 1
207.50 VIPS1403J207.5 0.85 -0.58 0.50 2.0 1.30 49.0 31.0 38
207.50 VIPS1410J207.5 3.40 0.00 1.80 240.0 4.90 818.0 13.0 23
207.50 VIPS1418J207.5 4.90 -0.80 3.50 202.0 4.10 152.0 2.0 42
207.50 VIPS1424J207.5 5.50 0.00 3.90 197.0 6.10 380.0 0.0 0
207.50 VIPS1431J207.5 12.13 5.43 5.60 52.0 7.50 379.0 1.0 5
210.00 VIPS1403J210 0.60 -0.80 0.40 218.0 1.10 568.0 41.0 298
210.00 VIPS1410J210 1.75 -1.15 1.60 154.0 2.30 445.0 5.0 66
210.00 VIPS1418J210 3.10 -1.43 2.85 136.0 3.40 309.0 11.0 477
210.00 VIPS1424J210 7.49 3.39 4.00 77.0 5.60 474.0 2.0 12
210.00 VIPS1431J210 11.50 6.10 5.00 2.0 7.00 24.0 5.0 5
212.50 VIPS1403J212.5 0.50 -0.30 0.25 147.0 0.80 225.0 1.0 44
212.50 VIPS1410J212.5 1.40 -0.55 1.10 242.0 1.85 327.0 1.0 16
212.50 VIPS1418J212.5 2.98 -0.92 2.00 380.0 3.40 667.0 1.0 11
212.50 VIPS1424J212.5 9.30 5.50 2.70 309.0 5.40 474.0 6.0 6
212.50 VIPS1431J212.5 4.90 0.20 4.20 21.0 6.40 486.0 1.0 0
215.00 VIPS1403J215 0.80 0.00 0.30 1.0 1.05 532.0 2.0 19
215.00 VIPS1410J215 1.22 -0.82 0.80 239.0 1.70 439.0 12.0 32
215.00 VIPS1418J215 2.56 -0.64 1.65 393.0 3.30 719.0 13.0 60
215.00 VIPS1424J215 5.48 2.38 1.85 302.0 5.00 597.0 4.0 15
215.00 VIPS1431J215 6.66 2.26 3.60 21.0 5.80 379.0 4.0 4
217.50 VIPS1403J217.5 1.88 1.73 0.15 2.0 1.10 436.0 2.0 29
217.50 VIPS1410J217.5 4.30 3.25 0.05 490.0 1.70 633.0 1.0 16
217.50 VIPS1418J217.5 2.34 0.54 1.35 246.0 3.30 548.0 1.0 8
217.50 VIPS1424J217.5 6.70 3.50 1.95 209.0 4.90 539.0 2.0 6
217.50 VIPS1431J217.5 6.05 2.55 3.30 34.0 5.40 512.0 4.0 4
220.00 VIPS1403J220 0.15 -0.34 0.05 79.0 0.65 509.0 1.0 102
220.00 VIPS1410J220 0.77 -0.68 0.25 361.0 1.35 526.0 5.0 3
220.00 VIPS1418J220 1.95 -0.07 1.05 246.0 1.85 338.0 6.0 425
220.00 VIPS1424J220 4.59 2.44 1.50 245.0 4.90 582.0 2.0 2
220.00 VIPS1431J220 3.20 0.10 2.95 42.0 5.00 568.0 2.0 1
222.50 VIPS1403J222.5 0.25 0.00 0.05 11.0 0.80 327.0 10.0 106
222.50 VIPS1410J222.5 5.30 4.95 0.30 128.0 1.70 668.0 1.0 3
222.50 VIPS1418J222.5 4.16 3.06 0.30 548.0 3.00 658.0 8.0 31
222.50 VIPS1424J222.5 2.00 0.00 1.30 219.0 4.90 555.0 2.0 5
222.50 VIPS1431J222.5 5.10 2.60 2.00 247.0 4.90 533.0 15.0 15
225.00 VIPS1403J225 1.30 1.25 0.05 100.0 0.65 520.0 13.0 27
225.00 VIPS1410J225 2.50 2.30 0.15 196.0 0.70 463.0 2.0 7
225.00 VIPS1418J225 1.66 0.81 0.50 329.0 2.05 626.0 1.0 2
225.00 VIPS1424J225 5.10 3.50 0.15 444.0 3.90 499.0 3.0 3
225.00 VIPS1431J225 4.60 2.20 2.10 51.0 4.90 564.0 1.0 2
227.50 VIPS1403J227.5 1.92 1.87 0.05 10.0 0.60 382.0 1.0 7
227.50 VIPS1410J227.5 4.22 3.67 0.10 116.0 1.35 493.0 2.0 2
227.50 VIPS1418J227.5 0.70 0.00 0.20 474.0 2.50 676.0 0.0 0
227.50 VIPS1424J227.5 0.70 0.00 0.05 473.0 4.90 599.0 0.0 0
227.50 VIPS1431J227.5 5.40 3.50 0.85 329.0 4.60 598.0 4.0 4
230.00 VIPS1403J230 0.19 0.00 0.05 15.0 1.50 540.0 35.0 43
230.00 VIPS1410J230 4.60 4.20 0.05 104.0 0.85 376.0 4.0 4
230.00 VIPS1418J230 0.50 -0.52 0.10 528.0 0.90 249.0 10.0 192
230.00 VIPS1424J230 3.06 2.41 0.05 450.0 4.80 599.0 10.0 10
230.00 VIPS1431J230 1.60 0.00 0.10 475.0 4.80 450.0 0.0 0
232.50 VIPS1403J232.5 0.05 0.00 0.30 1.0 2.75 572.0 1.0 4
232.50 VIPS1410J232.5 0.35 0.00 0.05 1.0 1.15 600.0 0.0 0
232.50 VIPS1418J232.5 2.29 2.14 0.45 1.0 1.55 563.0 1.0 1
232.50 VIPS1424J232.5 2.50 1.90 0.05 455.0 4.80 598.0 5.0 5
232.50 VIPS1431J232.5 5.43 4.18 0.05 458.0 4.70 524.0 2.0 2
235.00 VIPS1403J235 1.26 0.96 0.20 1.0 2.55 373.0 10.0 24
235.00 VIPS1410J235 0.10 0.00 0.05 1.0 0.65 473.0 0.0 0
235.00 VIPS1418J235 0.89 0.00 0.35 1.0 1.75 649.0 10.0 10
235.00 VIPS1424J235 0.05 0.00 0.05 406.0 4.80 594.0 0.0 0
235.00 VIPS1431J235 3.67 2.52 0.05 458.0 3.70 521.0 1.0 2
237.50 VIPS1403J237.5 3.13 2.58 0.10 1.0 0.80 216.0 1.0 1
237.50 VIPS1410J237.5 3.90 3.85 0.05 10.0 0.60 263.0 6.0 6
237.50 VIPS1418J237.5 0.25 0.00 0.10 326.0 2.55 653.0 0.0 0
237.50 VIPS1424J237.5 4.48 4.23 0.05 398.0 2.60 482.0 4.0 4
237.50 VIPS1431J237.5 4.42 3.52 0.05 382.0 4.90 643.0 2.0 2
240.00 VIPS1403J240 1.65 0.80 0.05 1.0 0.90 251.0 11.0 13
240.00 VIPS1410J240 0.10 0.00 0.10 10.0 0.60 320.0 0.0 0
240.00 VIPS1418J240 0.45 0.40 0.15 114.0 0.90 497.0 1.0 100
240.00 VIPS1424J240 1.61 1.51 0.50 2.0 4.80 533.0 10.0 14
240.00 VIPS1431J240 0.60 0.00 0.05 413.0 2.45 462.0 0.0 0
242.50 VIPS1403J242.5 1.80 1.00 0.05 1.0 0.90 237.0 11.0 11
242.50 VIPS1410J242.5 1.37 1.32 0.05 10.0 0.55 315.0 3.0 3
242.50 VIPS1424J242.5 1.40 1.30 0.40 2.0 4.10 544.0 2.0 2
242.50 VIPS1431J242.5 0.35 0.00 0.05 293.0 4.10 551.0 0.0 0
245.00 VIPS1403J245 1.90 1.10 0.05 1.0 0.45 180.0 2.0 2
245.00 VIPS1410J245 1.70 0.65 0.15 5.0 0.55 240.0 11.0 11
245.00 VIPS1424J245 0.40 0.00 0.30 2.0 2.25 372.0 0.0 0
245.00 VIPS1431J245 0.30 0.00 0.05 282.0 3.30 536.0 0.0 0
247.50 VIPS1403J247.5 0.20 0.00 0.20 10.0 2.55 313.0 10.0 10
247.50 VIPS1410J247.5 1.05 0.00 0.20 1.0 0.50 327.0 0.0 0
247.50 VIPS1424J247.5 2.45 2.15 0.30 1.0 2.05 364.0 11.0 11
247.50 VIPS1431J247.5 1.45 1.40 0.55 2.0 4.90 626.0 1.0 1
250.00 VIPS1403J250 0.50 0.00 0.15 1.0 0.45 123.0 0.0 0
250.00 VIPS1410J250 1.05 0.00 0.15 10.0 0.50 207.0 0.0 0
250.00 VIPS1418J250 2.04 1.89 0.05 1.0 1.75 479.0 10.0 193
250.00 VIPS1424J250 0.20 0.00 0.15 1.0 1.85 328.0 0.0 0
250.00 VIPS1431J250 0.15 0.00 0.55 10.0 4.20 608.0 0.0 0
252.50 VIPS1403J252.5 0.50 0.00 0.15 1.0 0.45 185.0 0.0 0
252.50 VIPS1410J252.5 0.50 0.00 0.10 1.0 0.50 213.0 0.0 0
252.50 VIPS1424J252.5 0.10 0.00 0.20 1.0 1.70 379.0 0.0 0
252.50 VIPS1431J252.5 0.40 0.00 0.35 2.0 1.90 417.0 0.0 0
255.00 VIPS1403J255 1.23 0.73 0.15 1.0 0.45 76.0 1.0 1
255.00 VIPS1410J255 0.85 0.00 0.05 1.0 0.50 211.0 0.0 0
255.00 VIPS1424J255 0.05 0.00 0.15 10.0 3.00 340.0 0.0 0
255.00 VIPS1431J255 0.35 0.00 0.30 1.0 4.60 432.0 0.0 0
257.50 VIPS1403J257.5 0.50 0.00 0.20 1.0 0.45 188.0 0.0 0
257.50 VIPS1410J257.5 0.50 0.00 0.05 42.0 0.45 273.0 0.0 0
257.50 VIPS1424J257.5 0.20 0.00 0.10 10.0 2.95 329.0 0.0 0
257.50 VIPS1431J257.5 0.25 0.00 0.30 1.0 4.10 433.0 0.0 0
260.00 VIPS1403J260 0.50 0.00 0.20 1.0 0.45 188.0 0.0 0
260.00 VIPS1410J260 0.30 -0.20 0.05 1.0 0.50 124.0 11.0 11
260.00 VIPS1418J260 0.15 -0.40 0.05 10.0 0.85 339.0 1.0 27
260.00 VIPS1424J260 0.15 0.00 0.05 1.0 1.45 438.0 0.0 0
260.00 VIPS1431J260 0.15 0.00 0.25 1.0 4.00 582.0 0.0 0
265.00 VIPS1403J265 0.50 0.00 0.20 1.0 0.45 132.0 0.0 0
270.00 VIPS1403J270 0.75 0.25 0.20 1.0 0.45 152.0 11.0 11
270.00 VIPS1418J270 0.30 -0.20 0.05 10.0 0.50 312.0 1.0 12
275.00 VIPS1403J275 0.60 0.10 0.20 1.0 0.45 152.0 11.0 11
280.00 VIPS1403J280 0.50 0.00 0.15 1.0 0.45 97.0 0.0 0
280.00 VIPS1418J280 1.92 1.42 0.15 1.0 0.45 77.0 1.0 1
285.00 VIPS1403J285 0.50 0.00 0.15 11.0 0.45 47.0 0.0 0
290.00 VIPS1403J290 0.50 0.00 0.10 11.0 0.45 97.0 0.0 0
290.00 VIPS1418J290 0.50 0.00 0.10 1.0 0.45 72.0 0.0 0
295.00 VIPS1403J295 0.50 0.00 0.05 1.0 0.40 118.0 0.0 0
300.00 VIPS1403J300 0.50 0.00 0.05 11.0 0.40 87.0 0.0 0
300.00 VIPS1418J300 0.05 -0.45 0.10 1.0 0.45 106.0 4.0 2
305.00 VIPS1403J305 0.50 0.00 0.05 1.0 0.40 87.0 0.0 0
310.00 VIPS1403J310 0.50 0.00 0.05 1.0 0.40 87.0 0.0 0
310.00 VIPS1418J310 0.50 0.00 0.10 1.0 0.45 75.0 0.0 0
315.00 VIPS1403J315 0.50 0.00 0.05 1.0 0.40 87.0 0.0 0
320.00 VIPS1403J320 0.50 0.00 0.00 0.0 0.40 112.0 0.0 0
320.00 VIPS1418J320 0.50 0.00 0.05 11.0 0.45 75.0 0.0 0
330.00 VIPS1418J330 0.50 0.00 0.05 1.0 0.45 76.0 0.0 0
340.00 VIPS1418J340 0.50 0.00 0.05 1.0 0.45 84.0 0.0 0

Put Options: VIPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VIPS1418V105 0.95 0.00 0.00 0.0 0.55 83.0 0.0 0
110.00 VIPS1418V110 0.95 0.00 0.00 0.0 0.40 98.0 0.0 0
115.00 VIPS1418V115 0.50 0.00 0.00 0.0 0.40 68.0 0.0 0
120.00 VIPS1418V120 0.50 0.00 0.00 0.0 1.35 189.0 0.0 0
125.00 VIPS1418V125 0.05 -0.45 0.05 4.0 1.35 244.0 6.0 6
130.00 VIPS1418V130 0.25 0.00 0.05 11.0 1.35 168.0 0.0 0
135.00 VIPS1418V135 0.25 0.00 0.05 11.0 2.15 215.0 0.0 0
140.00 VIPS1418V140 0.10 0.00 0.05 8.0 0.85 248.0 10.0 10
145.00 VIPS1403V145 0.50 0.00 0.00 0.0 1.35 276.0 0.0 0
145.00 VIPS1418V145 0.50 0.00 0.05 11.0 0.55 313.0 0.0 0
150.00 VIPS1403V150 0.50 0.00 0.10 11.0 0.45 131.0 0.0 0
150.00 VIPS1418V150 0.35 -0.15 0.05 1.0 2.95 654.0 5.0 5
155.00 VIPS1403V155 0.55 0.00 0.10 1.0 1.75 216.0 0.0 0
155.00 VIPS1418V155 0.30 0.25 0.05 1.0 0.75 435.0 1.0 34
160.00 VIPS1403V160 0.05 -0.45 0.05 1.0 1.60 274.0 200.0 72
160.00 VIPS1418V160 0.80 0.75 0.05 327.0 3.80 651.0 2.0 21
165.00 VIPS1403V165 0.50 0.00 0.05 11.0 0.60 253.0 0.0 0
165.00 VIPS1418V165 1.15 0.90 0.10 464.0 0.90 386.0 10.0 18
167.50 VIPS1418V167.5 0.05 0.00 0.05 529.0 1.40 538.0 0.0 0
170.00 VIPS1403V170 0.30 0.00 0.10 11.0 0.70 352.0 35.0 36
170.00 VIPS1418V170 1.00 0.17 0.45 393.0 1.30 323.0 40.0 66
172.50 VIPS1418V172.5 0.40 0.00 0.35 641.0 2.30 683.0 0.0 0
175.00 VIPS1403V175 1.25 1.10 0.25 2.0 1.00 603.0 13.0 15
175.00 VIPS1418V175 1.25 0.00 1.40 126.0 2.20 473.0 20.0 412
175.00 VIPS1424V175 1.15 0.15 1.80 174.0 4.80 553.0 101.0 101
175.00 VIPS1431V175 1.60 -0.40 2.50 257.0 5.00 523.0 1.0 1
177.50 VIPS1403V177.5 0.20 0.00 0.40 2.0 0.60 189.0 0.0 0
177.50 VIPS1410V177.5 1.20 0.50 0.80 193.0 2.00 650.0 2.0 60
177.50 VIPS1418V177.5 2.35 1.45 1.50 430.0 4.60 655.0 6.0 6
177.50 VIPS1424V177.5 1.30 -0.35 2.35 242.0 4.90 566.0 1.0 3
180.00 VIPS1403V180 0.42 0.00 0.55 2.0 0.85 532.0 35.0 44
180.00 VIPS1410V180 0.85 0.70 1.10 204.0 2.05 547.0 1.0 18
180.00 VIPS1418V180 2.50 0.35 2.15 208.0 2.75 421.0 10.0 382
180.00 VIPS1424V180 2.90 0.00 2.90 234.0 4.60 472.0 50.0 59
180.00 VIPS1431V180 3.78 0.58 4.00 70.0 6.00 505.0 2.0 2
182.50 VIPS1403V182.5 0.73 0.68 0.05 413.0 1.15 601.0 11.0 15
182.50 VIPS1410V182.5 1.20 -0.05 1.55 193.0 2.65 611.0 119.0 120
182.50 VIPS1418V182.5 1.49 -0.51 2.00 529.0 4.90 681.0 1.0 2
182.50 VIPS1424V182.5 3.30 0.45 3.70 40.0 5.20 372.0 10.0 14
185.00 VIPS1403V185 1.15 0.95 0.55 233.0 1.35 678.0 121.0 17
185.00 VIPS1410V185 1.25 -0.25 1.85 249.0 3.20 513.0 11.0 8
185.00 VIPS1418V185 3.90 0.84 3.30 209.0 4.50 607.0 38.0 863
185.00 VIPS1424V185 3.90 0.50 4.40 97.0 6.40 431.0 8.0 19
185.00 VIPS1431V185 4.77 0.27 5.40 22.0 7.30 505.0 2.0 2
187.50 VIPS1403V187.5 1.00 -0.35 0.95 249.0 2.05 601.0 11.0 1
187.50 VIPS1410V187.5 3.65 1.30 2.55 240.0 4.10 655.0 6.0 5
187.50 VIPS1418V187.5 3.67 -0.76 4.20 166.0 4.90 225.0 4.0 61
187.50 VIPS1424V187.5 3.52 -1.18 4.90 199.0 7.50 476.0 2.0 2
187.50 VIPS1431V187.5 3.70 -1.60 6.30 1.0 8.20 444.0 1.0 2
190.00 VIPS1403V190 2.55 1.05 1.60 206.0 2.30 557.0 58.0 75
190.00 VIPS1410V190 4.00 0.80 3.30 230.0 4.40 397.0 70.0 64
190.00 VIPS1418V190 5.80 1.36 4.90 235.0 6.60 636.0 36.0 1,396
190.00 VIPS1424V190 5.40 0.40 5.90 215.0 8.00 383.0 15.0 13
190.00 VIPS1431V190 7.61 1.61 7.30 92.0 9.30 471.0 1.0 2
192.50 VIPS1403V192.5 3.45 1.00 2.25 201.0 3.60 410.0 9.0 16
192.50 VIPS1410V192.5 4.80 0.26 4.30 203.0 6.00 648.0 6.0 23
192.50 VIPS1418V192.5 5.38 0.00 6.10 165.0 7.50 639.0 1.0 39
192.50 VIPS1424V192.5 3.90 -1.80 7.10 78.0 9.00 402.0 1.0 12
192.50 VIPS1431V192.5 6.00 -1.10 8.20 12.0 10.30 426.0 1.0 1
195.00 VIPS1403V195 5.00 0.80 3.40 180.0 5.30 684.0 35.0 72
195.00 VIPS1410V195 6.40 1.10 5.20 309.0 7.40 620.0 22.0 38
195.00 VIPS1418V195 7.89 1.87 7.00 339.0 8.80 556.0 44.0 485
195.00 VIPS1424V195 7.70 0.00 8.20 124.0 10.60 419.0 6.0 7
195.00 VIPS1431V195 10.60 2.20 9.50 2.0 11.20 20.0 10.0 8
197.50 VIPS1403V197.5 5.25 1.35 4.40 22.0 5.80 544.0 32.0 49
197.50 VIPS1410V197.5 7.30 0.90 6.70 140.0 8.40 653.0 6.0 27
197.50 VIPS1418V197.5 9.00 1.00 8.60 159.0 9.90 538.0 6.0 24
197.50 VIPS1424V197.5 7.50 0.00 9.40 21.0 11.90 352.0 0.0 0
197.50 VIPS1431V197.5 9.82 0.92 11.10 2.0 13.10 462.0 2.0 2
200.00 VIPS1403V200 6.30 0.50 5.30 8.0 6.30 1.0 24.0 162
200.00 VIPS1410V200 9.10 1.30 8.10 123.0 9.80 575.0 16.0 42
200.00 VIPS1418V200 10.70 0.60 9.40 384.0 11.50 603.0 27.0 353
200.00 VIPS1424V200 12.00 1.90 10.50 213.0 13.20 442.0 5.0 22
200.00 VIPS1431V200 12.36 0.00 12.20 4.0 14.80 24.0 2.0 12
202.50 VIPS1403V202.5 8.80 2.60 7.70 229.0 9.70 431.0 37.0 90
202.50 VIPS1410V202.5 10.40 1.20 9.60 252.0 11.80 513.0 7.0 125
202.50 VIPS1418V202.5 10.00 0.00 11.10 202.0 12.80 543.0 4.0 16
202.50 VIPS1424V202.5 16.10 5.20 12.70 89.0 14.60 420.0 2.0 2
202.50 VIPS1431V202.5 13.90 1.80 13.70 23.0 16.20 455.0 10.0 10
205.00 VIPS1403V205 7.78 0.00 9.30 334.0 12.00 464.0 10.0 98
205.00 VIPS1410V205 9.86 0.00 11.10 256.0 13.30 457.0 11.0 29
205.00 VIPS1418V205 11.64 -1.27 12.70 352.0 15.00 493.0 10.0 53
205.00 VIPS1424V205 14.24 0.00 14.00 182.0 16.40 378.0 6.0 11
205.00 VIPS1431V205 12.60 -1.10 15.70 2.0 17.80 428.0 10.0 10
207.50 VIPS1403V207.5 8.50 -1.10 11.30 314.0 14.00 420.0 4.0 49
207.50 VIPS1410V207.5 13.51 0.00 13.00 285.0 15.40 449.0 2.0 89
207.50 VIPS1418V207.5 12.90 -0.10 14.40 341.0 17.00 529.0 13.0 29
207.50 VIPS1424V207.5 14.60 0.00 15.40 242.0 18.00 377.0 6.0 8
207.50 VIPS1431V207.5 15.30 0.00 17.00 21.0 19.40 392.0 0.0 0
210.00 VIPS1403V210 16.00 4.66 13.90 179.0 15.50 296.0 10.0 45
210.00 VIPS1410V210 17.60 4.70 14.90 276.0 17.40 404.0 1.0 11
210.00 VIPS1418V210 14.00 -0.70 16.20 300.0 18.50 507.0 2.0 316
210.00 VIPS1424V210 17.80 0.00 17.30 171.0 19.80 394.0 2.0 8
210.00 VIPS1431V210 16.50 0.00 18.70 21.0 21.20 428.0 0.0 0
212.50 VIPS1403V212.5 14.23 0.00 15.80 79.0 17.60 168.0 11.0 30
212.50 VIPS1410V212.5 8.60 -6.50 17.00 284.0 18.80 278.0 10.0 15
212.50 VIPS1418V212.5 16.00 0.00 18.20 283.0 20.80 444.0 0.0 0
212.50 VIPS1424V212.5 17.40 0.00 19.20 211.0 22.20 401.0 0.0 0
212.50 VIPS1431V212.5 18.60 0.00 20.40 140.0 23.00 377.0 0.0 0
215.00 VIPS1403V215 15.55 -2.23 17.80 224.0 20.40 121.0 6.0 18
215.00 VIPS1410V215 17.25 0.25 19.20 281.0 20.80 98.0 6.0 1
215.00 VIPS1418V215 18.50 -0.95 20.10 237.0 22.80 469.0 5.0 16
215.00 VIPS1424V215 15.40 -3.90 21.20 187.0 23.80 380.0 1.0 5
215.00 VIPS1431V215 20.00 0.00 22.20 162.0 24.90 254.0 0.0 0
217.50 VIPS1403V217.5 16.50 -1.40 20.30 157.0 22.90 213.0 3.0 3
217.50 VIPS1410V217.5 19.40 0.00 21.40 169.0 23.20 343.0 0.0 0
217.50 VIPS1418V217.5 14.00 -6.10 22.30 251.0 24.80 388.0 2.0 2
217.50 VIPS1424V217.5 21.10 0.00 23.20 179.0 26.30 373.0 0.0 0
217.50 VIPS1431V217.5 22.20 0.00 23.80 216.0 26.80 371.0 0.0 0
220.00 VIPS1403V220 20.61 0.00 23.00 130.0 25.40 192.0 1.0 1
220.00 VIPS1410V220 21.60 0.00 23.70 185.0 25.70 178.0 0.0 0
220.00 VIPS1418V220 23.60 0.00 24.40 232.0 26.30 431.0 10.0 34
220.00 VIPS1424V220 23.20 0.00 25.00 240.0 28.40 388.0 0.0 0
220.00 VIPS1431V220 24.10 0.00 25.80 218.0 28.80 328.0 0.0 0
222.50 VIPS1403V222.5 22.50 0.00 25.30 49.0 27.80 50.0 0.0 0
222.50 VIPS1410V222.5 23.80 0.00 25.80 142.0 28.30 205.0 0.0 0
222.50 VIPS1418V222.5 16.50 -7.90 26.60 242.0 29.40 527.0 1.0 1
222.50 VIPS1424V222.5 24.80 0.00 27.50 140.0 30.50 370.0 0.0 0
222.50 VIPS1431V222.5 26.30 0.00 27.70 222.0 31.00 341.0 0.0 0
225.00 VIPS1403V225 25.00 0.00 27.90 52.0 30.40 49.0 0.0 0
225.00 VIPS1410V225 25.60 0.00 27.90 124.0 31.10 275.0 0.0 0
225.00 VIPS1418V225 17.95 -8.75 28.90 309.0 31.60 398.0 1.0 1
225.00 VIPS1424V225 27.10 0.00 29.70 183.0 32.70 342.0 0.0 0
225.00 VIPS1431V225 31.00 0.00 29.90 224.0 33.00 380.0 10.0 10
227.50 VIPS1403V227.5 27.50 0.00 30.00 143.0 33.20 245.0 0.0 0
227.50 VIPS1410V227.5 28.10 0.00 30.60 85.0 33.50 130.0 0.0 0
227.50 VIPS1418V227.5 29.00 0.00 31.20 153.0 34.00 294.0 0.0 0
227.50 VIPS1424V227.5 29.00 0.00 32.00 157.0 35.00 357.0 0.0 0
227.50 VIPS1431V227.5 30.10 0.00 32.50 162.0 35.30 258.0 0.0 0
230.00 VIPS1403V230 30.00 0.00 32.70 86.0 35.70 123.0 0.0 0
230.00 VIPS1410V230 30.10 0.00 33.00 60.0 36.00 78.0 0.0 0
230.00 VIPS1418V230 22.10 -9.20 33.40 168.0 36.00 213.0 15.0 28
230.00 VIPS1424V230 31.70 0.00 34.30 143.0 37.10 350.0 0.0 0
230.00 VIPS1431V230 32.80 0.00 34.60 190.0 37.40 353.0 0.0 0
232.50 VIPS1403V232.5 32.70 0.00 35.10 106.0 38.20 204.0 0.0 0
232.50 VIPS1410V232.5 32.70 0.00 35.40 59.0 38.30 79.0 0.0 0
232.50 VIPS1418V232.5 33.20 0.00 35.80 96.0 38.60 184.0 0.0 0
232.50 VIPS1424V232.5 33.70 0.00 36.30 36.0 39.70 129.0 0.0 0
232.50 VIPS1431V232.5 34.70 0.00 36.60 210.0 39.80 389.0 0.0 0
235.00 VIPS1403V235 34.90 0.00 37.70 124.0 40.10 128.0 0.0 0
235.00 VIPS1410V235 35.20 0.00 37.70 84.0 40.90 105.0 0.0 0
235.00 VIPS1418V235 35.60 0.00 38.20 96.0 41.00 182.0 0.0 0
235.00 VIPS1424V235 36.00 0.00 38.50 21.0 41.70 117.0 0.0 0
235.00 VIPS1431V235 36.50 0.00 39.10 157.0 42.00 361.0 0.0 0
237.50 VIPS1403V237.5 37.70 0.00 40.20 111.0 43.30 176.0 0.0 0
237.50 VIPS1410V237.5 37.70 0.00 40.30 62.0 43.30 86.0 0.0 0
237.50 VIPS1418V237.5 38.40 0.00 40.60 93.0 43.40 93.0 0.0 0
237.50 VIPS1424V237.5 38.90 0.00 40.80 21.0 44.00 118.0 0.0 0
237.50 VIPS1431V237.5 38.80 0.00 41.40 49.0 44.40 211.0 0.0 0
240.00 VIPS1403V240 40.50 0.00 42.70 71.0 45.70 215.0 0.0 0
240.00 VIPS1410V240 39.90 0.00 42.60 84.0 45.80 83.0 0.0 0
240.00 VIPS1418V240 39.90 -1.00 43.20 2.0 45.90 23.0 3.0 4
240.00 VIPS1424V240 40.70 0.00 43.00 23.0 46.40 111.0 0.0 0
240.00 VIPS1431V240 41.80 0.00 43.50 73.0 46.80 212.0 0.0 0
242.50 VIPS1403V242.5 43.10 0.00 45.20 107.0 48.20 171.0 0.0 0
242.50 VIPS1410V242.5 42.10 0.00 45.30 71.0 48.20 193.0 0.0 0
242.50 VIPS1424V242.5 43.60 0.00 45.40 23.0 48.70 79.0 0.0 0
242.50 VIPS1431V242.5 44.10 0.00 46.00 48.0 49.00 116.0 0.0 0
245.00 VIPS1403V245 45.50 0.00 47.60 95.0 50.70 192.0 0.0 0
245.00 VIPS1410V245 45.00 0.00 47.70 64.0 50.90 113.0 0.0 0
245.00 VIPS1424V245 45.70 0.00 47.70 23.0 51.20 23.0 0.0 0
245.00 VIPS1431V245 45.80 0.00 48.40 47.0 51.40 232.0 0.0 0
247.50 VIPS1403V247.5 48.10 0.00 50.00 174.0 53.20 184.0 0.0 0
247.50 VIPS1410V247.5 47.40 0.00 50.20 110.0 53.40 125.0 0.0 0
247.50 VIPS1424V247.5 48.10 0.00 50.20 23.0 53.60 23.0 0.0 0
247.50 VIPS1431V247.5 48.20 0.00 50.70 52.0 53.80 120.0 0.0 0
250.00 VIPS1403V250 50.70 0.00 52.50 135.0 55.60 215.0 0.0 0
250.00 VIPS1410V250 50.40 0.00 52.70 69.0 55.80 195.0 0.0 0
250.00 VIPS1418V250 56.30 5.60 53.20 2.0 55.70 23.0 4.0 4
250.00 VIPS1424V250 49.50 0.00 52.70 61.0 56.40 121.0 0.0 0
250.00 VIPS1431V250 50.70 0.00 53.00 23.0 56.20 67.0 0.0 0
252.50 VIPS1403V252.5 53.10 0.00 55.20 23.0 58.20 31.0 0.0 0
252.50 VIPS1410V252.5 52.50 0.00 55.30 88.0 58.30 145.0 0.0 0
252.50 VIPS1424V252.5 52.50 0.00 55.10 23.0 58.60 68.0 0.0 0
252.50 VIPS1431V252.5 53.00 0.00 55.60 21.0 58.70 23.0 0.0 0
255.00 VIPS1403V255 55.60 0.00 57.30 97.0 60.10 35.0 0.0 0
255.00 VIPS1410V255 55.50 0.00 57.80 72.0 60.80 195.0 0.0 0
255.00 VIPS1424V255 55.00 0.00 57.50 47.0 60.90 54.0 0.0 0
255.00 VIPS1431V255 56.00 0.00 57.80 23.0 61.10 21.0 0.0 0
257.50 VIPS1403V257.5 58.10 0.00 60.00 23.0 63.20 23.0 0.0 0
257.50 VIPS1410V257.5 58.00 0.00 60.20 49.0 63.10 155.0 0.0 0
257.50 VIPS1424V257.5 57.00 0.00 60.20 36.0 63.30 69.0 0.0 0
257.50 VIPS1431V257.5 57.50 0.00 60.30 34.0 63.60 31.0 0.0 0
260.00 VIPS1403V260 60.50 0.00 62.80 52.0 65.70 127.0 0.0 0
260.00 VIPS1410V260 59.80 0.00 62.70 92.0 65.70 115.0 0.0 0
260.00 VIPS1418V260 60.10 0.00 63.20 2.0 65.70 23.0 0.0 0
260.00 VIPS1424V260 59.10 0.00 62.30 69.0 65.80 42.0 0.0 0
260.00 VIPS1431V260 60.10 0.00 62.60 46.0 66.10 68.0 0.0 0
265.00 VIPS1403V265 65.20 0.00 67.70 52.0 70.60 127.0 0.0 0
270.00 VIPS1403V270 70.50 0.00 72.60 23.0 75.60 21.0 0.0 0
270.00 VIPS1418V270 70.50 0.00 73.00 111.0 75.60 155.0 0.0 0
275.00 VIPS1403V275 75.60 0.00 77.60 23.0 80.50 21.0 0.0 0
280.00 VIPS1403V280 79.60 0.00 82.30 31.0 85.50 21.0 0.0 0
280.00 VIPS1418V280 80.50 0.00 83.00 2.0 85.70 23.0 0.0 0
285.00 VIPS1403V285 84.70 0.00 87.40 20.0 90.70 21.0 0.0 0
290.00 VIPS1403V290 89.80 0.00 92.30 67.0 95.10 20.0 0.0 0
290.00 VIPS1418V290 90.50 0.00 92.90 2.0 95.70 23.0 0.0 0
295.00 VIPS1403V295 95.40 0.00 97.40 40.0 100.10 30.0 0.0 0
300.00 VIPS1403V300 100.40 0.00 102.40 35.0 105.80 35.0 0.0 0
300.00 VIPS1418V300 100.10 0.00 102.90 2.0 105.70 23.0 0.0 0
305.00 VIPS1403V305 105.10 0.00 107.40 36.0 110.10 35.0 0.0 0
310.00 VIPS1403V310 110.10 0.00 112.40 36.0 115.10 35.0 0.0 0
310.00 VIPS1418V310 110.00 0.00 112.80 14.0 115.80 113.0 0.0 0
315.00 VIPS1403V315 115.10 0.00 117.40 35.0 120.80 35.0 0.0 0
320.00 VIPS1403V320 119.80 0.00 122.30 36.0 125.10 30.0 0.0 0
320.00 VIPS1418V320 120.00 0.00 122.70 14.0 125.60 52.0 0.0 0
330.00 VIPS1418V330 130.00 0.00 132.70 14.0 135.70 39.0 0.0 0
340.00 VIPS1418V340 140.40 0.00 142.70 20.0 145.60 21.0 0.0 0