Vipshop Hldg Shs Sponsored American Deposit Receipt Repr 2 Shs $196.63

down -12.33


29/8/2014 04:03 PM  |  : VIPS  
Industries :
Last Trade: 196.63
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -12.33 (-5.90 %)
Prev Close: 208.96
Open: 210.55
Bid: 196.48
Ask: 196.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIPS Trend Analysis - it has outperformed the S&P 500 by 363%
Options:

Call Options: VIPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 VIPS1420I100 107.80 0.00 95.10 24.0 98.40 348.0 0.0 0
105.00 VIPS1420I105 102.80 0.00 90.50 24.0 93.60 11.0 0.0 0
110.00 VIPS1420I110 97.70 0.00 84.80 211.0 88.20 91.0 0.0 0
115.00 VIPS1420I115 92.70 0.00 80.40 24.0 83.40 308.0 0.0 0
120.00 VIPS1420I120 87.70 0.00 75.50 24.0 78.70 375.0 0.0 0
125.00 VIPS1420I125 82.70 0.00 70.00 24.0 73.20 325.0 0.0 0
130.00 VIPS1420I130 68.30 -9.50 65.20 207.0 68.20 222.0 1.0 1
135.00 VIPS1420I135 72.70 0.00 60.30 141.0 63.20 89.0 0.0 0
140.00 VIPS1420I140 67.70 0.00 55.30 20.0 58.20 357.0 0.0 0
145.00 VIPS1420I145 62.70 0.00 50.10 216.0 53.20 233.0 0.0 0
149.00 VIPS1405I149 58.70 0.00 46.50 71.0 49.60 354.0 0.0 0
150.00 VIPS1405I150 57.80 0.00 45.00 35.0 48.20 354.0 0.0 0
150.00 VIPS1412I150 57.80 0.00 44.90 117.0 48.50 285.0 0.0 0
150.00 VIPS1420I150 63.55 5.85 45.20 212.0 48.30 243.0 2.0 2
150.00 VIPS1426I150 57.80 0.00 44.80 162.0 48.30 319.0 0.0 0
152.50 VIPS1405I152.5 55.30 0.00 43.00 77.0 46.10 354.0 0.0 0
155.00 VIPS1405I155 52.80 0.00 40.50 35.0 43.50 345.0 0.0 0
155.00 VIPS1412I155 52.80 0.00 40.20 21.0 43.50 93.0 0.0 0
155.00 VIPS1420I155 52.80 0.00 40.00 79.0 43.20 356.0 0.0 0
157.50 VIPS1405I157.5 50.30 0.00 38.00 20.0 41.00 345.0 0.0 0
160.00 VIPS1405I160 47.70 0.00 35.00 160.0 38.00 53.0 0.0 0
160.00 VIPS1412I160 47.70 0.00 34.60 178.0 38.20 123.0 0.0 0
160.00 VIPS1420I160 50.00 2.10 35.50 43.0 38.90 203.0 1.0 2
160.00 VIPS1426I160 48.00 0.00 35.50 25.0 38.80 290.0 0.0 0
162.50 VIPS1405I162.5 45.20 0.00 33.00 20.0 36.10 335.0 0.0 0
165.00 VIPS1405I165 42.80 0.00 30.50 20.0 33.50 343.0 0.0 0
165.00 VIPS1412I165 42.70 0.00 29.70 182.0 33.20 115.0 0.0 0
165.00 VIPS1420I165 37.70 -5.20 30.50 281.0 33.40 235.0 3.0 14
165.00 VIPS1426I165 43.00 0.00 31.30 45.0 34.20 339.0 0.0 0
167.50 VIPS1405I167.5 40.30 0.00 27.70 83.0 31.00 337.0 0.0 0
170.00 VIPS1405I170 28.00 -9.70 25.30 155.0 28.10 53.0 2.0 9
170.00 VIPS1412I170 37.80 0.00 25.00 178.0 28.30 89.0 0.0 0
170.00 VIPS1420I170 41.20 0.00 26.50 67.0 29.00 387.0 1.0 10
170.00 VIPS1426I170 38.20 0.00 26.60 238.0 29.50 281.0 0.0 0
172.50 VIPS1405I172.5 35.20 0.00 22.90 88.0 26.20 358.0 0.0 0
172.50 VIPS1426I172.5 35.80 0.00 24.70 159.0 27.50 260.0 0.0 0
175.00 VIPS1405I175 32.70 0.00 20.40 89.0 23.70 357.0 0.0 0
175.00 VIPS1412I175 32.90 0.00 20.70 77.0 23.70 69.0 0.0 0
175.00 VIPS1420I175 35.00 1.80 22.00 218.0 25.40 285.0 1.0 1
175.00 VIPS1426I175 33.60 0.00 22.40 205.0 25.70 270.0 0.0 0
177.50 VIPS1405I177.5 30.20 0.00 17.70 307.0 21.00 294.0 0.0 0
177.50 VIPS1412I177.5 30.50 0.00 18.20 434.0 20.90 206.0 0.0 0
177.50 VIPS1426I177.5 31.10 0.00 20.30 177.0 23.20 325.0 0.0 0
180.00 VIPS1405I180 27.80 0.00 16.10 75.0 19.10 471.0 0.0 0
180.00 VIPS1412I180 28.00 0.00 16.50 102.0 18.00 211.0 0.0 0
180.00 VIPS1420I180 23.58 -4.72 17.60 300.0 19.80 339.0 1.0 35
180.00 VIPS1426I180 28.90 0.00 19.00 39.0 21.70 225.0 0.0 0
182.50 VIPS1405I182.5 25.40 0.00 13.30 107.0 16.30 183.0 0.0 0
182.50 VIPS1412I182.5 25.60 0.00 14.80 63.0 17.80 569.0 0.0 0
182.50 VIPS1420I182.5 26.00 0.00 16.00 131.0 18.20 318.0 0.0 0
182.50 VIPS1426I182.5 26.60 0.00 17.00 55.0 19.80 345.0 0.0 0
185.00 VIPS1405I185 13.13 -9.67 11.30 117.0 13.20 81.0 1.0 2
185.00 VIPS1412I185 23.30 0.00 13.20 31.0 15.90 358.0 0.0 0
185.00 VIPS1420I185 16.00 -7.60 13.90 286.0 16.00 293.0 20.0 157
185.00 VIPS1426I185 24.40 0.00 15.10 152.0 18.30 595.0 0.0 0
187.50 VIPS1405I187.5 20.40 0.00 8.90 230.0 12.20 335.0 0.0 0
187.50 VIPS1412I187.5 11.50 -9.40 11.10 10.0 13.80 521.0 10.0 0
187.50 VIPS1420I187.5 13.20 -8.30 12.70 33.0 14.20 287.0 1.0 0
187.50 VIPS1426I187.5 22.50 0.00 13.40 170.0 15.20 430.0 0.0 0
190.00 VIPS1405I190 8.10 -9.80 7.50 220.0 9.30 154.0 53.0 22
190.00 VIPS1412I190 11.50 -7.30 9.60 91.0 10.60 131.0 50.0 0
190.00 VIPS1420I190 13.00 -6.30 10.50 316.0 12.60 367.0 14.0 45
190.00 VIPS1426I190 20.40 0.00 11.80 161.0 14.70 637.0 0.0 0
192.50 VIPS1405I192.5 23.08 7.48 6.20 168.0 8.20 573.0 11.0 11
192.50 VIPS1412I192.5 16.50 0.00 8.30 23.0 10.80 597.0 0.0 0
192.50 VIPS1420I192.5 11.20 -6.00 9.60 21.0 10.60 110.0 9.0 0
192.50 VIPS1426I192.5 18.30 0.00 10.90 35.0 12.50 462.0 0.0 0
195.00 VIPS1405I195 5.89 -7.21 4.70 327.0 6.10 286.0 11.0 12
195.00 VIPS1412I195 14.40 0.00 6.50 35.0 7.60 58.0 0.0 0
195.00 VIPS1420I195 9.40 -5.80 7.80 382.0 9.40 337.0 65.0 16
195.00 VIPS1426I195 11.14 -5.26 9.30 297.0 11.90 464.0 10.0 0
197.50 VIPS1405I197.5 4.00 -6.80 3.60 10.0 4.40 74.0 219.0 0
197.50 VIPS1412I197.5 5.70 -6.60 5.50 2.0 6.50 120.0 35.0 0
197.50 VIPS1420I197.5 7.65 -5.65 7.00 99.0 8.20 385.0 4.0 0
197.50 VIPS1426I197.5 14.70 0.00 8.20 55.0 9.60 373.0 0.0 0
200.00 VIPS1405I200 2.90 -5.80 2.40 175.0 3.30 21.0 70.0 10
200.00 VIPS1412I200 5.00 -6.93 3.80 10.0 5.20 85.0 380.0 21
200.00 VIPS1420I200 6.30 -6.69 5.60 222.0 6.80 156.0 131.0 95
200.00 VIPS1426I200 9.00 -5.90 7.10 81.0 8.30 114.0 15.0 1
202.50 VIPS1405I202.5 2.30 -4.90 1.70 11.0 2.80 543.0 32.0 11
202.50 VIPS1412I202.5 4.98 -4.52 3.30 12.0 4.20 3.0 12.0 0
202.50 VIPS1420I202.5 6.40 -4.60 4.70 140.0 6.20 583.0 33.0 2
202.50 VIPS1426I202.5 7.70 -3.80 6.10 112.0 7.30 226.0 2.0 6
205.00 VIPS1405I205 1.60 -5.00 1.20 128.0 2.00 397.0 84.0 23
205.00 VIPS1412I205 3.91 -4.89 2.80 11.0 3.30 197.0 74.0 5
205.00 VIPS1420I205 4.60 -5.40 4.00 205.0 5.20 356.0 59.0 26
205.00 VIPS1426I205 17.55 6.55 5.20 113.0 6.30 180.0 5.0 5
207.50 VIPS1405I207.5 1.50 -3.90 0.65 213.0 1.40 356.0 61.0 35
207.50 VIPS1412I207.5 2.87 -4.23 2.10 65.0 2.70 193.0 24.0 34
207.50 VIPS1420I207.5 3.83 -4.82 3.30 4.0 4.30 534.0 353.0 12
207.50 VIPS1426I207.5 9.10 0.00 4.30 201.0 6.30 579.0 0.0 0
210.00 VIPS1405I210 0.60 -3.00 0.40 11.0 1.00 477.0 285.0 301
210.00 VIPS1412I210 2.00 -3.80 1.75 99.0 2.20 208.0 84.0 26
210.00 VIPS1420I210 3.30 -4.20 3.00 42.0 3.50 321.0 398.0 229
210.00 VIPS1426I210 7.00 -3.00 3.90 16.0 5.30 611.0 4.0 4
212.50 VIPS1405I212.5 0.50 -2.60 0.30 34.0 0.95 522.0 82.0 47
212.50 VIPS1412I212.5 1.52 -3.68 1.25 134.0 1.80 71.0 35.0 20
212.50 VIPS1420I212.5 2.20 -4.42 2.25 196.0 3.30 430.0 6.0 24
212.50 VIPS1426I212.5 12.30 4.90 3.40 121.0 4.80 565.0 1.0 10
215.00 VIPS1405I215 0.25 -1.95 0.05 269.0 0.60 330.0 82.0 87
215.00 VIPS1412I215 1.68 -2.72 0.85 368.0 1.60 432.0 18.0 161
215.00 VIPS1420I215 2.49 -3.06 1.85 170.0 2.90 482.0 45.0 210
215.00 VIPS1426I215 7.00 0.00 2.70 252.0 4.00 479.0 2.0 6
217.50 VIPS1405I217.5 0.35 -1.35 0.35 3.0 0.60 53.0 29.0 69
217.50 VIPS1412I217.5 1.00 -2.33 0.75 10.0 1.80 659.0 18.0 9
217.50 VIPS1420I217.5 2.15 -2.65 1.50 77.0 2.20 368.0 40.0 55
217.50 VIPS1426I217.5 2.85 -2.65 2.60 11.0 3.60 431.0 13.0 58
220.00 VIPS1405I220 0.25 -0.82 0.25 3.0 0.50 380.0 54.0 90
220.00 VIPS1412I220 0.87 -1.73 0.45 133.0 1.25 461.0 20.0 41
220.00 VIPS1420I220 1.45 -2.55 1.00 125.0 1.75 381.0 117.0 532
220.00 VIPS1426I220 2.45 -2.05 2.05 45.0 3.30 508.0 2.0 4
222.50 VIPS1405I222.5 0.22 -0.74 0.05 54.0 0.40 175.0 11.0 47
222.50 VIPS1412I222.5 1.60 -0.20 0.30 163.0 1.25 495.0 5.0 24
222.50 VIPS1420I222.5 2.90 -0.05 0.90 179.0 1.80 519.0 18.0 19
222.50 VIPS1426I222.5 16.81 12.81 1.25 329.0 3.10 596.0 5.0 5
225.00 VIPS1405I225 0.78 0.00 0.55 1.0 0.50 358.0 30.0 92
225.00 VIPS1412I225 1.05 -0.15 0.30 10.0 0.85 255.0 3.0 19
225.00 VIPS1420I225 0.90 -2.10 0.45 10.0 1.45 418.0 99.0 34
225.00 VIPS1426I225 1.75 -1.65 0.95 344.0 2.75 511.0 5.0 53
227.50 VIPS1405I227.5 1.95 1.70 0.40 1.0 0.65 340.0 11.0 29
227.50 VIPS1412I227.5 1.92 0.00 0.20 65.0 0.90 335.0 1.0 2
227.50 VIPS1420I227.5 0.85 -1.00 0.55 154.0 1.20 174.0 39.0 21
227.50 VIPS1426I227.5 1.30 -1.25 0.95 264.0 2.75 546.0 6.0 10
230.00 VIPS1405I230 1.41 0.83 0.30 1.0 0.50 105.0 21.0 104
230.00 VIPS1412I230 2.75 2.15 0.05 83.0 0.95 375.0 2.0 13
230.00 VIPS1420I230 0.85 -1.15 0.40 157.0 1.00 337.0 24.0 461
230.00 VIPS1426I230 3.50 0.00 0.95 188.0 2.05 422.0 2.0 21
232.50 VIPS1405I232.5 1.32 1.12 0.20 1.0 0.80 63.0 1.0 50
232.50 VIPS1412I232.5 2.35 1.80 0.05 11.0 1.05 425.0 10.0 31
232.50 VIPS1420I232.5 1.50 -0.82 0.30 162.0 1.10 424.0 1.0 17
232.50 VIPS1426I232.5 2.00 0.00 0.50 271.0 2.95 525.0 0.0 0
235.00 VIPS1405I235 0.83 0.73 0.15 1.0 1.05 105.0 2.0 36
235.00 VIPS1412I235 1.94 1.39 0.75 1.0 2.00 560.0 3.0 26
235.00 VIPS1420I235 1.05 0.05 0.10 163.0 1.10 410.0 2.0 0
235.00 VIPS1426I235 3.90 2.00 0.65 97.0 3.20 509.0 1.0 1
237.50 VIPS1405I237.5 2.18 2.13 0.10 1.0 1.00 90.0 1.0 12
237.50 VIPS1412I237.5 1.78 1.68 0.60 1.0 2.85 493.0 1.0 1
237.50 VIPS1420I237.5 2.10 1.45 0.20 182.0 1.55 640.0 11.0 11
237.50 VIPS1426I237.5 5.10 4.65 0.55 142.0 3.00 492.0 51.0 51
240.00 VIPS1405I240 0.25 0.20 0.05 1.0 1.75 596.0 1.0 51
240.00 VIPS1412I240 1.46 1.41 0.50 1.0 1.80 512.0 11.0 37
240.00 VIPS1420I240 0.35 -1.00 0.10 185.0 0.95 442.0 19.0 108
240.00 VIPS1426I240 2.10 0.00 0.35 174.0 3.00 479.0 4.0 41
242.50 VIPS1405I242.5 1.65 1.60 0.05 1.0 2.30 629.0 11.0 56
242.50 VIPS1412I242.5 0.40 0.00 0.40 1.0 2.80 535.0 0.0 0
242.50 VIPS1420I242.5 0.90 0.00 0.05 1.0 1.45 547.0 10.0 10
242.50 VIPS1426I242.5 4.60 3.60 0.35 91.0 3.00 644.0 10.0 14
245.00 VIPS1405I245 2.55 0.35 0.05 1.0 1.45 471.0 22.0 22
245.00 VIPS1412I245 3.80 3.50 0.35 1.0 1.00 377.0 2.0 12
245.00 VIPS1420I245 0.70 0.55 0.05 133.0 0.60 315.0 6.0 17
245.00 VIPS1426I245 0.85 0.00 0.10 232.0 4.00 948.0 0.0 0
247.50 VIPS1405I247.5 1.25 0.40 0.05 11.0 2.10 315.0 11.0 44
247.50 VIPS1412I247.5 0.95 0.70 0.30 1.0 2.80 387.0 11.0 23
247.50 VIPS1420I247.5 0.50 0.00 0.05 3.0 1.25 424.0 0.0 0
247.50 VIPS1426I247.5 0.60 0.00 0.05 10.0 3.60 826.0 0.0 0
250.00 VIPS1405I250 1.00 0.25 0.15 11.0 1.45 201.0 11.0 45
250.00 VIPS1412I250 2.01 1.81 0.25 1.0 0.95 338.0 1.0 25
250.00 VIPS1420I250 0.20 -0.35 0.05 3.0 0.75 350.0 11.0 214
250.00 VIPS1426I250 1.45 1.35 0.10 100.0 1.00 330.0 7.0 44
252.50 VIPS1405I252.5 2.45 1.80 0.10 11.0 2.10 315.0 10.0 32
252.50 VIPS1412I252.5 1.85 1.75 0.15 1.0 2.80 550.0 1.0 23
252.50 VIPS1420I252.5 1.00 0.95 0.35 1.0 0.75 402.0 10.0 42
255.00 VIPS1420I255 0.50 0.00 0.25 1.0 0.65 397.0 11.0 33
260.00 VIPS1405I260 1.05 0.00 0.05 1.0 0.90 196.0 0.0 0
260.00 VIPS1420I260 0.20 -0.10 0.20 2.0 0.70 190.0 2.0 221
270.00 VIPS1405I270 0.36 -0.39 0.05 10.0 2.05 376.0 1.0 1
270.00 VIPS1420I270 0.65 0.60 0.05 10.0 0.50 212.0 6.0 79
280.00 VIPS1405I280 0.35 0.00 0.05 11.0 0.85 1.0 0.0 0
280.00 VIPS1420I280 0.55 -0.40 0.05 11.0 0.50 134.0 10.0 41
290.00 VIPS1405I290 0.85 0.00 0.10 11.0 2.05 453.0 0.0 0
290.00 VIPS1420I290 2.00 1.25 0.05 11.0 0.50 134.0 1.0 64
300.00 VIPS1420I300 1.50 1.00 0.10 11.0 0.50 22.0 2.0 33
310.00 VIPS1420I310 1.11 0.26 0.05 11.0 0.90 85.0 1.0 2

Put Options: VIPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 VIPS1420U100 0.35 0.00 0.05 10.0 1.05 7.0 0.0 0
105.00 VIPS1420U105 0.55 0.00 0.05 11.0 2.05 366.0 0.0 0
110.00 VIPS1420U110 0.85 0.00 0.05 10.0 2.05 317.0 0.0 0
115.00 VIPS1420U115 0.20 0.00 0.05 5.0 1.05 1.0 0.0 0
120.00 VIPS1420U120 0.85 0.00 0.05 10.0 0.50 21.0 0.0 0
125.00 VIPS1420U125 0.30 -0.70 0.05 20.0 1.05 94.0 7.0 12
130.00 VIPS1420U130 0.85 0.00 0.05 10.0 2.05 317.0 0.0 0
135.00 VIPS1420U135 2.15 0.00 0.10 10.0 2.05 317.0 0.0 11
140.00 VIPS1420U140 0.60 -1.55 0.05 10.0 2.05 565.0 6.0 16
145.00 VIPS1420U145 0.30 -0.50 0.05 3.0 2.05 519.0 10.0 41
149.00 VIPS1405U149 0.10 -0.90 0.10 1.0 0.80 266.0 1.0 6
150.00 VIPS1405U150 0.25 -0.50 0.05 11.0 2.20 515.0 10.0 10
150.00 VIPS1412U150 0.10 -0.15 0.10 10.0 0.50 22.0 10.0 10
150.00 VIPS1420U150 0.05 -0.80 0.05 1.0 0.40 194.0 1.0 78
150.00 VIPS1426U150 0.50 0.00 0.05 11.0 0.55 208.0 0.0 0
152.50 VIPS1405U152.5 0.25 -0.50 0.10 11.0 2.05 629.0 10.0 10
155.00 VIPS1405U155 0.30 -0.50 0.05 11.0 0.50 187.0 10.0 20
155.00 VIPS1412U155 0.35 -0.45 0.05 11.0 0.50 82.0 10.0 10
155.00 VIPS1420U155 0.45 -0.05 0.05 1.0 0.55 194.0 10.0 42
157.50 VIPS1405U157.5 0.25 -0.55 0.05 1.0 0.50 188.0 10.0 10
160.00 VIPS1405U160 0.30 -0.60 0.15 11.0 0.40 206.0 11.0 12
160.00 VIPS1412U160 2.15 0.00 0.05 11.0 0.40 215.0 0.0 0
160.00 VIPS1420U160 0.30 -0.55 0.20 89.0 0.60 251.0 115.0 138
160.00 VIPS1426U160 0.45 -0.10 0.10 389.0 0.95 293.0 5.0 5
162.50 VIPS1405U162.5 0.45 -0.40 0.05 10.0 0.50 190.0 1.0 11
165.00 VIPS1405U165 0.45 -0.70 0.10 10.0 0.50 102.0 10.0 26
165.00 VIPS1412U165 0.75 0.20 0.05 11.0 0.90 273.0 10.0 13
165.00 VIPS1420U165 0.75 0.25 0.15 487.0 0.85 416.0 1.0 213
165.00 VIPS1426U165 0.05 0.00 0.05 408.0 1.70 388.0 0.0 0
167.50 VIPS1405U167.5 0.50 -0.35 0.05 11.0 0.90 69.0 10.0 22
170.00 VIPS1405U170 0.50 -0.35 0.05 11.0 0.95 412.0 10.0 21
170.00 VIPS1412U170 2.00 1.05 0.10 11.0 1.05 398.0 11.0 11
170.00 VIPS1420U170 0.95 0.90 0.55 419.0 1.30 10.0 275.0 312
170.00 VIPS1426U170 2.05 1.85 1.15 72.0 2.40 404.0 10.0 10
172.50 VIPS1405U172.5 2.11 -0.09 0.05 11.0 0.50 54.0 1.0 1
172.50 VIPS1426U172.5 0.30 0.00 1.25 129.0 2.85 411.0 0.0 0
175.00 VIPS1405U175 0.21 -0.64 0.05 11.0 0.75 143.0 2.0 23
175.00 VIPS1412U175 0.65 -1.50 0.10 11.0 1.20 370.0 43.0 0
175.00 VIPS1420U175 1.50 1.40 1.10 449.0 1.80 466.0 47.0 148
175.00 VIPS1426U175 0.32 0.27 1.15 425.0 3.70 440.0 1.0 15
177.50 VIPS1405U177.5 2.15 0.00 0.05 11.0 0.75 131.0 0.0 0
177.50 VIPS1412U177.5 1.45 1.40 0.55 468.0 1.40 427.0 3.0 0
177.50 VIPS1426U177.5 4.89 4.79 0.90 475.0 3.60 448.0 4.0 4
180.00 VIPS1405U180 0.40 -0.75 0.30 11.0 0.65 60.0 36.0 33
180.00 VIPS1412U180 1.35 1.25 0.85 404.0 1.85 520.0 23.0 10
180.00 VIPS1420U180 2.10 1.85 1.75 481.0 2.70 483.0 41.0 243
180.00 VIPS1426U180 2.85 2.75 2.65 226.0 3.30 21.0 1.0 0
182.50 VIPS1405U182.5 0.77 -1.48 0.40 556.0 0.95 79.0 30.0 11
182.50 VIPS1412U182.5 1.90 1.85 1.15 139.0 2.45 559.0 84.0 11
182.50 VIPS1420U182.5 2.50 2.45 2.15 302.0 3.20 439.0 100.0 1
182.50 VIPS1426U182.5 3.50 2.50 3.00 343.0 4.10 77.0 22.0 0
185.00 VIPS1405U185 1.05 0.10 0.85 37.0 1.30 35.0 201.0 0
185.00 VIPS1412U185 2.30 2.10 1.70 139.0 3.00 670.0 35.0 0
185.00 VIPS1420U185 3.20 2.32 3.00 13.0 3.20 5.0 69.0 1,165
185.00 VIPS1426U185 4.20 3.05 3.50 496.0 5.60 555.0 11.0 15
187.50 VIPS1405U187.5 1.35 -0.20 1.15 14.0 1.50 36.0 38.0 0
187.50 VIPS1412U187.5 2.85 2.35 2.10 206.0 3.60 359.0 33.0 12
187.50 VIPS1420U187.5 4.70 3.75 3.70 223.0 4.60 147.0 4.0 21
187.50 VIPS1426U187.5 1.70 1.05 4.80 180.0 6.00 476.0 1.0 1
190.00 VIPS1405U190 2.00 1.62 1.65 171.0 2.20 11.0 328.0 144
190.00 VIPS1412U190 3.40 2.70 3.20 40.0 3.80 43.0 68.0 42
190.00 VIPS1420U190 5.00 3.56 5.00 20.0 5.60 127.0 265.0 898
190.00 VIPS1426U190 7.00 6.00 5.30 448.0 6.70 10.0 70.0 332
192.50 VIPS1405U192.5 2.30 1.84 2.30 83.0 3.30 1.0 40.0 43
192.50 VIPS1412U192.5 4.80 3.85 4.30 45.0 5.00 72.0 11.0 47
192.50 VIPS1420U192.5 5.75 4.20 5.60 78.0 6.70 473.0 15.0 41
192.50 VIPS1426U192.5 6.10 3.35 6.90 35.0 7.60 72.0 9.0 14
195.00 VIPS1405U195 3.90 3.32 3.40 623.0 4.40 110.0 345.0 292
195.00 VIPS1412U195 6.10 4.90 6.10 10.0 8.30 1.0 93.0 42
195.00 VIPS1420U195 6.80 4.27 6.30 624.0 7.80 412.0 287.0 534
195.00 VIPS1426U195 3.60 0.95 7.50 340.0 8.70 26.0 10.0 0
197.50 VIPS1405U197.5 5.15 4.50 4.60 237.0 5.70 100.0 114.0 149
197.50 VIPS1412U197.5 6.65 4.95 6.30 15.0 7.40 6.0 29.0 36
197.50 VIPS1420U197.5 9.30 6.05 7.90 90.0 9.30 483.0 141.0 156
197.50 VIPS1426U197.5 6.17 2.17 9.00 164.0 10.10 70.0 4.0 10
200.00 VIPS1405U200 6.90 5.93 6.90 1.0 7.30 11.0 319.0 310
200.00 VIPS1412U200 8.66 5.93 8.40 67.0 9.20 92.0 134.0 26
200.00 VIPS1420U200 10.26 6.26 9.10 186.0 10.70 562.0 154.0 738
200.00 VIPS1426U200 7.18 2.47 10.10 283.0 11.50 194.0 10.0 33
202.50 VIPS1405U202.5 7.80 6.30 7.10 544.0 9.20 219.0 165.0 116
202.50 VIPS1412U202.5 8.10 4.70 9.40 537.0 10.70 118.0 15.0 63
202.50 VIPS1420U202.5 12.45 7.60 10.60 144.0 12.20 520.0 20.0 11
202.50 VIPS1426U202.5 11.10 6.50 12.10 222.0 13.40 296.0 16.0 0
205.00 VIPS1405U205 10.48 8.04 9.20 70.0 11.20 350.0 275.0 616
205.00 VIPS1412U205 11.64 7.16 10.80 447.0 12.70 156.0 47.0 18
205.00 VIPS1420U205 12.60 6.65 12.60 42.0 13.80 306.0 33.0 89
205.00 VIPS1426U205 7.10 0.00 13.70 334.0 15.10 92.0 6.0 18
207.50 VIPS1405U207.5 13.04 9.94 10.00 511.0 12.80 155.0 59.0 71
207.50 VIPS1412U207.5 12.39 7.09 11.80 583.0 14.80 172.0 13.0 37
207.50 VIPS1420U207.5 16.05 8.95 13.00 554.0 15.60 364.0 15.0 56
207.50 VIPS1426U207.5 7.20 0.00 14.30 391.0 17.30 407.0 0.0 0
210.00 VIPS1405U210 14.72 9.89 14.00 145.0 15.50 224.0 159.0 108
210.00 VIPS1412U210 12.70 6.00 13.60 491.0 16.60 246.0 8.0 34
210.00 VIPS1420U210 16.50 7.50 14.90 444.0 17.80 261.0 76.0 471
210.00 VIPS1426U210 7.95 -1.15 17.70 31.0 18.80 186.0 6.0 33
212.50 VIPS1405U212.5 15.13 9.03 14.60 601.0 17.60 178.0 30.0 85
212.50 VIPS1412U212.5 19.19 11.39 15.90 396.0 18.80 260.0 7.0 47
212.50 VIPS1420U212.5 6.00 -3.50 16.90 424.0 19.80 321.0 1.0 7
212.50 VIPS1426U212.5 10.54 0.00 18.20 348.0 20.80 339.0 3.0 15
215.00 VIPS1405U215 18.30 10.40 16.80 475.0 19.80 141.0 10.0 89
215.00 VIPS1412U215 17.00 7.10 18.10 334.0 20.90 204.0 2.0 72
215.00 VIPS1420U215 20.02 8.77 19.80 98.0 22.00 229.0 2.0 33
215.00 VIPS1426U215 12.98 0.00 19.90 11.0 22.80 175.0 5.0 16
217.50 VIPS1405U217.5 10.00 0.00 19.60 231.0 22.90 269.0 1.0 53
217.50 VIPS1412U217.5 13.47 2.67 20.10 344.0 23.10 179.0 4.0 21
217.50 VIPS1420U217.5 12.85 0.00 21.20 322.0 24.00 193.0 10.0 42
217.50 VIPS1426U217.5 23.30 8.30 21.70 252.0 24.80 226.0 1.0 15
220.00 VIPS1405U220 13.00 2.60 21.60 405.0 24.80 71.0 7.0 21
220.00 VIPS1412U220 9.50 -3.10 22.70 140.0 24.90 123.0 1.0 3
220.00 VIPS1420U220 24.00 9.30 23.30 314.0 26.40 295.0 21.0 99
220.00 VIPS1426U220 16.45 0.00 24.30 262.0 26.90 282.0 2.0 21
222.50 VIPS1405U222.5 12.30 0.00 24.50 346.0 27.70 76.0 2.0 27
222.50 VIPS1412U222.5 10.30 -4.20 25.10 234.0 28.20 321.0 3.0 4
222.50 VIPS1420U222.5 11.40 -4.20 25.70 252.0 28.30 173.0 1.0 4
222.50 VIPS1426U222.5 16.20 -0.90 26.40 379.0 29.40 59.0 2.0 9
225.00 VIPS1405U225 10.20 -5.10 26.90 135.0 30.20 149.0 2.0 3
225.00 VIPS1412U225 12.60 -3.80 27.40 85.0 30.40 141.0 4.0 4
225.00 VIPS1420U225 14.20 -3.30 27.50 478.0 30.50 97.0 9.0 26
225.00 VIPS1426U225 14.40 -4.50 28.60 219.0 31.50 239.0 1.0 3
227.50 VIPS1405U227.5 17.00 0.00 29.40 133.0 32.60 143.0 0.0 0
227.50 VIPS1412U227.5 14.50 -3.80 29.90 67.0 33.00 151.0 6.0 9
227.50 VIPS1420U227.5 17.00 -2.70 30.30 160.0 33.20 270.0 11.0 19
227.50 VIPS1426U227.5 27.00 6.30 30.90 198.0 33.60 179.0 1.0 4
230.00 VIPS1405U230 21.10 1.50 32.00 123.0 35.00 135.0 1.0 1
230.00 VIPS1412U230 20.50 0.00 32.30 69.0 35.50 166.0 0.0 0
230.00 VIPS1420U230 34.18 11.38 32.70 181.0 35.50 219.0 3.0 30
230.00 VIPS1426U230 17.50 -5.00 33.10 204.0 36.00 231.0 2.0 2
232.50 VIPS1405U232.5 21.60 0.00 34.50 123.0 37.70 161.0 0.0 0
232.50 VIPS1412U232.5 22.50 0.00 34.70 334.0 37.90 71.0 0.0 0
232.50 VIPS1420U232.5 23.90 0.00 34.70 415.0 37.60 33.0 0.0 0
232.50 VIPS1426U232.5 24.00 0.00 35.30 137.0 38.70 167.0 0.0 0
235.00 VIPS1405U235 19.50 -4.90 36.90 206.0 40.20 269.0 2.0 10
235.00 VIPS1412U235 24.60 0.00 37.10 366.0 40.40 96.0 0.0 0
235.00 VIPS1420U235 22.90 -3.00 37.50 220.0 40.40 339.0 2.0 2
235.00 VIPS1426U235 26.30 0.00 37.70 133.0 40.80 97.0 0.0 0
237.50 VIPS1405U237.5 26.60 0.00 39.00 408.0 42.20 86.0 0.0 0
237.50 VIPS1412U237.5 23.20 -4.30 39.60 178.0 42.80 201.0 2.0 2
237.50 VIPS1420U237.5 28.20 0.00 39.30 412.0 42.50 86.0 0.0 0
237.50 VIPS1426U237.5 28.80 0.00 40.00 139.0 43.40 166.0 0.0 0
240.00 VIPS1405U240 29.00 0.00 41.70 355.0 45.10 61.0 0.0 0
240.00 VIPS1412U240 29.40 0.00 42.10 42.0 45.30 174.0 0.0 0
240.00 VIPS1420U240 24.50 -6.00 42.30 69.0 45.40 182.0 1.0 10
240.00 VIPS1426U240 31.40 0.00 42.50 109.0 45.80 166.0 0.0 0
242.50 VIPS1405U242.5 31.60 0.00 44.30 417.0 47.80 96.0 0.0 0
242.50 VIPS1412U242.5 27.30 -5.00 44.30 324.0 47.50 43.0 2.0 2
242.50 VIPS1420U242.5 32.70 0.00 44.30 356.0 47.30 86.0 0.0 0
242.50 VIPS1426U242.5 33.70 0.00 44.50 408.0 48.00 212.0 0.0 0
245.00 VIPS1405U245 34.10 0.00 47.10 115.0 50.20 160.0 0.0 0
245.00 VIPS1412U245 34.30 0.00 46.70 21.0 49.70 21.0 0.0 0
245.00 VIPS1420U245 34.90 0.00 47.30 69.0 50.30 229.0 0.0 0
245.00 VIPS1426U245 35.80 0.00 47.20 343.0 50.60 65.0 0.0 0
247.50 VIPS1405U247.5 36.60 0.00 49.10 381.0 52.30 91.0 0.0 0
247.50 VIPS1412U247.5 36.70 0.00 49.50 291.0 52.80 71.0 0.0 0
247.50 VIPS1420U247.5 37.50 0.00 49.10 411.0 52.30 94.0 0.0 0
247.50 VIPS1426U247.5 37.50 0.00 49.30 365.0 52.70 20.0 0.0 0
250.00 VIPS1405U250 39.10 0.00 51.90 402.0 55.20 71.0 0.0 0
250.00 VIPS1412U250 33.60 -5.60 52.00 117.0 55.20 242.0 2.0 2
250.00 VIPS1420U250 39.50 -0.10 51.70 400.0 54.70 20.0 2.0 36
250.00 VIPS1426U250 39.80 0.00 51.80 11.0 55.50 30.0 0.0 0
252.50 VIPS1405U252.5 41.60 0.00 54.40 402.0 57.80 95.0 0.0 0
252.50 VIPS1412U252.5 29.10 -12.80 54.50 43.0 57.70 133.0 1.0 1
252.50 VIPS1420U252.5 41.90 0.00 54.30 360.0 57.30 35.0 0.0 0
255.00 VIPS1420U255 44.70 0.00 57.10 309.0 60.20 61.0 0.0 0
260.00 VIPS1405U260 49.20 0.00 61.90 381.0 65.10 35.0 0.0 0
260.00 VIPS1420U260 48.90 -0.50 62.10 69.0 65.20 194.0 12.0 12
270.00 VIPS1405U270 59.00 0.00 72.10 115.0 75.00 93.0 0.0 0
270.00 VIPS1420U270 59.50 0.00 72.10 68.0 75.20 160.0 0.0 0
280.00 VIPS1405U280 69.00 0.00 82.10 70.0 85.30 163.0 0.0 0
280.00 VIPS1420U280 69.40 0.00 82.10 70.0 84.90 89.0 0.0 0
290.00 VIPS1405U290 79.00 0.00 92.10 70.0 95.20 160.0 0.0 0
290.00 VIPS1420U290 79.50 0.00 92.10 70.0 94.90 89.0 0.0 0
300.00 VIPS1420U300 89.00 0.00 102.10 55.0 105.00 119.0 0.0 0
310.00 VIPS1420U310 98.80 0.00 112.00 123.0 115.30 161.0 0.0 0
Trading Center