Vipshop Hldg Shs Sponsored American Deposit Receipt Repr 2 Shs $213.52

down 0.00


24/7/2014 04:03 PM  |  : VIPS  
Industries :
Last Trade: 213.52
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 213.52
Open: 211.60
Bid: 211.00
Ask: 214.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIPS Trend Analysis - it has outperformed the S&P 500 by 389%
Options:

Call Options: VIPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 VIPS1425G130 82.00 0.00 82.00 260.0 85.20 167.0 0.0 0
135.00 VIPS1425G135 77.00 0.00 77.00 260.0 80.20 167.0 0.0 0
140.00 VIPS1425G140 72.00 0.00 72.00 260.0 75.20 167.0 0.0 0
145.00 VIPS1425G145 67.00 0.00 67.00 260.0 70.20 167.0 0.0 0
146.00 VIPS1425G146 65.90 0.00 65.90 280.0 69.20 147.0 0.0 0
147.00 VIPS1425G147 65.00 0.00 65.00 260.0 68.20 167.0 0.0 0
148.00 VIPS1425G148 64.00 0.00 64.00 260.0 67.20 167.0 0.0 0
149.00 VIPS1425G149 63.00 0.00 63.00 260.0 66.20 167.0 0.0 0
150.00 VIPS1425G150 62.00 0.00 62.00 260.0 65.20 167.0 0.0 0
152.50 VIPS1425G152.5 59.50 0.00 59.50 260.0 62.70 167.0 0.0 0
155.00 VIPS1425G155 56.90 0.00 56.90 280.0 60.20 147.0 0.0 0
157.50 VIPS1425G157.5 54.50 0.00 54.50 260.0 57.70 167.0 0.0 0
160.00 VIPS1425G160 51.90 0.00 51.90 180.0 55.20 120.0 0.0 0
162.50 VIPS1425G162.5 49.50 0.00 49.50 260.0 52.50 68.0 0.0 0
165.00 VIPS1425G165 19.60 -27.40 47.00 260.0 50.00 68.0 5.0 5
167.50 VIPS1425G167.5 44.50 0.00 44.50 260.0 47.50 68.0 0.0 0
170.00 VIPS1425G170 42.00 0.00 42.00 280.0 45.00 20.0 0.0 0
172.50 VIPS1425G172.5 16.00 -23.70 39.70 260.0 42.50 62.0 4.0 4
175.00 VIPS1425G175 23.00 -14.10 37.10 260.0 40.00 62.0 1.0 1
177.50 VIPS1425G177.5 15.00 -19.70 34.70 275.0 37.50 190.0 3.0 1
180.00 VIPS1425G180 23.30 -8.80 32.10 246.0 35.00 58.0 1.0 12
182.50 VIPS1425G182.5 11.10 -18.60 29.70 296.0 32.60 85.0 1.0 11
185.00 VIPS1425G185 28.80 0.00 27.10 97.0 30.20 62.0 1.0 4
187.50 VIPS1425G187.5 17.00 -7.60 24.60 381.0 27.60 53.0 1.0 12
190.00 VIPS1425G190 21.15 0.00 22.20 296.0 25.20 140.0 2.0 41
192.50 VIPS1425G192.5 18.55 -1.15 19.70 296.0 22.50 74.0 10.0 21
195.00 VIPS1425G195 16.00 -1.10 17.10 361.0 20.10 61.0 1.0 30
197.50 VIPS1425G197.5 13.80 -0.90 14.70 371.0 17.60 46.0 5.0 16
200.00 VIPS1425G200 14.50 0.00 13.60 87.0 15.10 79.0 12.0 96
202.50 VIPS1425G202.5 8.87 0.00 9.80 361.0 12.80 88.0 6.0 51
205.00 VIPS1425G205 8.90 0.00 7.50 440.0 10.10 183.0 19.0 141
207.50 VIPS1425G207.5 4.92 0.00 6.70 13.0 8.20 500.0 276.0 136
210.00 VIPS1425G210 5.00 0.00 4.30 101.0 5.90 533.0 22.0 106
212.50 VIPS1425G212.5 3.26 0.00 3.00 21.0 3.80 266.0 38.0 84
220.00 VIPS1425G220 0.50 0.00 0.35 64.0 0.80 201.0 16.0 117
230.00 VIPS1425G230 0.28 -0.12 0.25 11.0 0.40 1.0 2.0 24
240.00 VIPS1425G240 0.20 -0.40 0.15 11.0 0.60 236.0 11.0 11
250.00 VIPS1425G250 0.95 0.00 0.05 11.0 0.95 296.0 0.0 0

Put Options: VIPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 VIPS1425S130 1.05 0.00 0.00 0.0 1.05 206.0 0.0 0
135.00 VIPS1425S135 1.20 0.00 0.05 11.0 1.20 321.0 0.0 0
140.00 VIPS1425S140 1.20 0.00 0.10 11.0 1.20 291.0 0.0 0
145.00 VIPS1425S145 1.20 0.00 0.15 11.0 1.20 291.0 0.0 0
146.00 VIPS1425S146 1.20 0.00 0.05 11.0 1.20 286.0 0.0 0
147.00 VIPS1425S147 0.55 -0.70 0.05 11.0 1.25 381.0 10.0 10
148.00 VIPS1425S148 0.40 -0.25 0.05 11.0 0.65 258.0 10.0 10
149.00 VIPS1425S149 0.63 -0.62 0.05 11.0 1.25 296.0 1.0 1
150.00 VIPS1425S150 0.70 -0.35 0.10 11.0 1.05 286.0 1.0 1
152.50 VIPS1425S152.5 1.20 0.00 0.15 11.0 1.20 291.0 0.0 0
155.00 VIPS1425S155 0.80 0.15 0.05 11.0 0.65 246.0 10.0 11
157.50 VIPS1425S157.5 1.20 0.00 0.05 11.0 1.20 296.0 0.0 0
160.00 VIPS1425S160 0.55 -0.45 0.05 1.0 1.00 341.0 7.0 26
162.50 VIPS1425S162.5 1.20 0.00 0.05 11.0 1.20 434.0 0.0 0
165.00 VIPS1425S165 1.20 0.00 0.05 11.0 1.20 296.0 0.0 0
167.50 VIPS1425S167.5 0.60 0.10 0.10 11.0 0.50 364.0 6.0 6
170.00 VIPS1425S170 0.15 -0.50 0.15 11.0 0.65 250.0 20.0 35
172.50 VIPS1425S172.5 0.05 -0.95 0.05 1.0 1.00 331.0 1.0 30
175.00 VIPS1425S175 0.25 -0.35 0.25 1.0 0.60 246.0 1.0 28
177.50 VIPS1425S177.5 0.15 0.10 0.20 6.0 0.05 6.0 10.0 58
180.00 VIPS1425S180 0.05 0.00 0.05 7.0 0.10 10.0 7.0 73
182.50 VIPS1425S182.5 0.20 0.05 0.05 11.0 0.15 1.0 1.0 50
185.00 VIPS1425S185 0.10 0.06 0.10 1.0 0.05 1.0 1.0 69
187.50 VIPS1425S187.5 0.40 0.05 0.05 11.0 0.35 191.0 14.0 41
190.00 VIPS1425S190 0.19 0.00 0.05 2.0 0.30 270.0 8.0 103
192.50 VIPS1425S192.5 0.17 0.00 0.10 3.0 0.25 91.0 10.0 30
195.00 VIPS1425S195 0.21 0.00 0.05 1.0 0.15 2.0 9.0 85
197.50 VIPS1425S197.5 0.10 0.00 0.05 2.0 5.00 15.0 39.0 90
200.00 VIPS1425S200 0.15 0.00 0.05 4.0 5.00 15.0 117.0 268
202.50 VIPS1425S202.5 0.75 0.00 0.05 39.0 0.40 134.0 2.0 24
205.00 VIPS1425S205 0.43 0.00 0.20 3.0 0.60 2.0 77.0 124
207.50 VIPS1425S207.5 0.50 0.00 0.40 20.0 0.80 1.0 57.0 138
210.00 VIPS1425S210 1.10 0.00 0.70 21.0 1.45 80.0 15.0 102
212.50 VIPS1425S212.5 3.20 0.00 1.25 129.0 2.05 424.0 7.0 8
220.00 VIPS1425S220 10.20 4.80 5.40 305.0 8.60 656.0 11.0 14
230.00 VIPS1425S230 15.10 0.00 15.10 56.0 18.00 416.0 0.0 0
240.00 VIPS1425S240 24.70 0.00 24.70 169.0 27.80 361.0 0.0 0
250.00 VIPS1425S250 35.00 0.00 35.00 92.0 38.00 330.0 0.0 0
Trading Center