$7.65 -0.15 (%) Volt Information Sciences Inc - NYSE Amex Equities

Jan. 19, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
1/19/20177.707.807.657.6518,301
1/18/20177.757.857.607.8044,968
1/17/20178.108.157.757.7534,422
1/13/20177.308.107.308.05101,206
1/12/20176.907.406.797.30110,492
1/11/20176.606.706.556.6612,241
1/10/20176.656.656.556.603,829
1/9/20176.606.706.506.558,489
1/6/20176.786.786.606.6510,687
1/5/20176.607.006.606.8023,027
1/4/20176.806.856.556.6525,641
1/3/20176.856.856.506.7514,434
12/30/20166.656.856.406.8543,677
12/29/20166.406.606.386.6032,059
12/28/20166.356.456.206.4019,703
12/27/20166.306.456.206.3052,451
12/23/20166.406.406.206.3516,809
12/22/20166.166.356.106.3527,579
12/21/20166.256.255.956.2015,143
12/20/20166.206.356.056.2019,522
12/19/20165.956.255.956.1515,979
12/16/20166.106.105.905.9029,823
12/15/20166.006.206.006.1032,024
12/14/20166.056.105.956.0528,055
12/13/20166.156.155.906.0526,376
12/12/20165.956.205.856.1032,186
12/9/20166.056.055.756.0552,753
12/8/20165.906.105.856.0018,117
12/7/20165.856.005.806.00212,609
12/6/20165.755.905.755.854,175
12/5/20165.806.005.605.7062,212
12/2/20165.855.855.505.7072,136
12/1/20166.056.055.855.858,628
11/30/20166.256.255.906.0522,532
11/29/20166.206.255.956.2511,066
11/28/20165.986.205.956.204,123
11/25/20165.956.105.956.051,846
11/23/20166.056.105.655.9535,737
11/22/20166.156.165.806.0548,854
11/21/20166.306.356.056.2535,489
11/18/20166.456.456.256.409,001
11/17/20166.356.456.306.456,449
11/16/20166.506.516.356.4517,776
11/15/20166.536.556.206.5515,920
11/14/20166.456.606.456.454,166
11/11/20166.356.506.266.506,801
11/10/20166.206.456.206.457,667
11/9/20166.156.255.906.2010,858
11/8/20166.206.256.106.2013,629
11/7/20166.106.355.906.3542,677
11/4/20166.256.255.956.0014,152
11/3/20166.406.406.206.2030,857
11/2/20166.506.556.356.4026,511
11/1/20166.656.756.446.4561,809
10/31/20166.406.606.406.5526,377
10/28/20166.316.546.316.39106,877
10/27/20166.366.396.206.3634,079
10/26/20166.506.606.316.3537,336
10/25/20166.566.636.366.5013,545
10/24/20166.496.616.426.5457,127
10/21/20166.376.536.276.4769,023
10/20/20166.326.336.296.315,272
10/19/20166.316.326.306.3113,166
10/18/20166.306.356.306.314,081
10/17/20166.356.356.256.3119,120
10/14/20166.386.496.376.4611,164
10/13/20166.506.576.506.5015,942
10/12/20166.556.556.446.5119,563
10/11/20166.586.586.456.5224,362
10/10/20166.566.586.546.5711,018
10/7/20166.606.616.506.579,424
10/6/20166.596.646.556.5814,791
10/5/20166.606.626.526.5718,792
10/4/20166.606.626.536.6028,599
10/3/20166.376.716.376.5769,625
9/30/20166.686.756.356.35219,227
9/29/20166.646.866.396.6584,442
9/28/20166.536.656.506.6127,076
9/27/20166.636.636.456.4931,284
9/26/20166.706.706.556.5926,342
9/23/20167.017.016.616.6950,380
9/22/20166.927.006.786.8719,400
9/21/20166.796.976.796.858,270
9/20/20166.977.066.796.8037,030
9/19/20166.927.086.867.0053,730
9/16/20166.897.066.896.9430,185
9/15/20166.446.936.406.8434,681
9/14/20166.386.476.376.4737,101
9/13/20166.356.456.306.3921,684
9/12/20166.116.396.116.3433,911
9/9/20166.046.136.006.1174,735
9/8/20166.096.175.956.0094,360
9/7/20166.196.345.936.06103,881
9/6/20166.086.246.006.0736,704
9/2/20166.116.335.906.1334,520
9/1/20165.956.135.916.0634,111
8/31/20166.066.135.835.9581,753
8/30/20166.206.336.046.049,093
8/29/20166.216.266.106.2516,311
8/26/20166.216.376.116.123,403
  • Showing 1-100 of 611 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center