$6.21 -0.04 (%) Volt Information Sciences Inc - NYSE Amex Equities

Aug. 30, 2016 | 02:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
8/29/20166.216.266.106.2516,311
8/26/20166.216.376.116.123,403
8/25/20166.056.245.966.2142,663
8/24/20166.166.306.116.1712,891
8/23/20166.156.266.016.1318,265
8/22/20166.256.255.936.2037,744
8/19/20166.316.326.016.1320,961
8/18/20166.186.386.136.2714,832
8/17/20166.196.296.056.1124,357
8/16/20166.136.216.006.1213,661
8/15/20166.046.305.956.1215,855
8/12/20166.036.115.855.9931,753
8/11/20166.016.195.996.0627,186
8/10/20165.906.085.825.9733,233
8/9/20166.056.145.845.8850,261
8/8/20166.016.135.956.0264,536
8/5/20165.736.015.685.9078,761
8/4/20165.956.005.685.70110,914
8/3/20165.666.135.665.8576,352
8/2/20165.896.175.685.6982,695
8/1/20165.736.025.685.8843,581
7/29/20165.785.885.625.68141,141
7/28/20165.915.995.755.7643,500
7/27/20165.956.075.905.9223,145
7/26/20166.106.135.966.0119,772
7/25/20166.076.136.006.0225,682
7/22/20166.236.326.006.1648,819
7/21/20166.026.285.906.23171,326
7/20/20166.056.205.976.0755,648
7/19/20166.256.256.086.0917,974
7/18/20166.266.506.206.2714,413
7/15/20166.266.486.016.3172,977
7/14/20166.046.405.916.2688,506
7/13/20165.986.155.816.0632,141
7/12/20165.816.005.725.9743,728
7/11/20165.966.095.745.7954,098
7/8/20165.895.995.705.9168,784
7/7/20166.056.055.625.86103,185
7/6/20165.845.875.755.7729,141
7/5/20165.965.965.765.9052,098
7/1/20166.006.205.965.9625,597
6/30/20166.086.155.805.9185,153
6/29/20165.956.005.755.75111,553
6/28/20166.086.255.855.88142,579
6/27/20166.066.155.816.00131,193
6/24/20165.966.155.806.03844,129
6/23/20166.266.305.836.1471,069
6/22/20166.036.255.836.2046,743
6/21/20166.006.095.755.9889,061
6/20/20166.236.365.795.9071,105
6/17/20166.156.476.156.1996,769
6/16/20165.966.215.856.1151,679
6/15/20165.906.085.765.9558,088
6/14/20166.066.065.805.8587,460
6/13/20166.566.576.066.0646,040
6/10/20166.206.606.206.5331,924
6/9/20166.256.306.046.2581,458
6/8/20166.356.506.346.4816,778
6/7/20166.406.596.346.3522,658
6/6/20166.296.596.296.3738,663
6/3/20166.356.426.256.3137,880
6/2/20166.336.436.256.3124,052
6/1/20166.246.466.226.3126,541
5/31/20166.316.316.206.2561,770
5/27/20166.346.386.276.3511,962
5/26/20166.206.386.106.3143,651
5/25/20166.486.496.276.3820,543
5/24/20166.526.526.406.4421,837
5/23/20166.496.746.356.4514,547
5/20/20166.076.506.076.4644,639
5/19/20166.336.335.916.0236,318
5/18/20166.206.506.036.2731,006
5/17/20166.496.666.126.1843,950
5/16/20166.496.726.396.4916,716
5/13/20166.776.836.386.4323,015
5/12/20166.736.746.656.718,712
5/11/20166.836.886.586.7619,134
5/10/20166.897.006.636.9344,136
5/9/20167.037.196.947.007,753
5/6/20166.927.076.877.0113,669
5/5/20167.007.266.866.9418,632
5/4/20167.107.106.916.957,400
5/3/20167.487.547.007.0346,209
5/2/20167.507.587.467.5214,500
4/29/20167.647.667.407.5111,460
4/28/20167.577.637.527.5612,718
4/27/20167.617.637.467.5312,271
4/26/20167.457.627.337.4956,851
4/25/20167.347.617.347.4522,190
4/22/20167.227.507.227.4133,424
4/21/20167.267.377.187.2521,645
4/20/20167.097.317.037.2358,098
4/19/20167.287.287.037.0818,547
4/18/20167.217.277.157.2413,961
4/15/20167.217.386.987.2214,452
4/14/20167.407.487.207.3018,585
4/13/20167.507.577.347.4533,809
4/12/20167.557.557.317.4622,934
4/11/20167.417.537.387.4611,092
4/8/20167.397.577.377.388,135
  • Showing 1-100 of 513 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center