$6.72 -0.24 (%) Volt Information Sciences Inc - AMEX

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
2/10/20166.887.046.866.968,562
2/9/20166.977.036.796.8715,941
2/8/20166.657.166.657.0617,486
2/5/20166.866.866.586.5829,218
2/4/20166.716.776.716.7524,542
2/3/20167.127.126.806.8329,685
2/2/20167.277.277.047.0615,864
2/1/20167.647.787.147.2621,161
1/29/20167.657.717.577.6733,750
1/28/20167.607.777.557.5820,536
1/27/20167.437.637.397.5518,545
1/26/20167.577.677.367.4831,552
1/25/20167.887.887.507.5410,969
1/22/20168.028.027.787.9330,241
1/21/20167.948.007.737.8922,621
1/20/20167.908.007.567.9429,975
1/19/20168.098.097.888.0029,369
1/15/20167.838.057.717.9342,464
1/14/20167.888.207.508.0562,707
1/13/20167.507.606.917.3870,758
1/12/20167.607.737.427.5820,633
1/11/20167.597.757.547.5937,802
1/8/20167.667.737.587.5823,069
1/7/20167.747.857.647.6521,240
1/6/20168.008.007.807.8152,827
1/5/20167.858.117.557.9731,167
1/4/20168.158.237.587.7037,246
12/31/20158.498.747.858.1456,360
12/30/20158.118.668.118.4425,928
12/29/20158.188.188.118.1411,408
12/28/20158.308.308.138.174,618
12/24/20158.128.128.028.0510,889
12/23/20157.877.947.867.9014,634
12/22/20157.807.807.677.7514,197
12/21/20157.797.817.537.6113,391
12/18/20157.818.157.377.7249,881
12/17/20157.978.177.797.8612,632
12/16/20157.968.007.907.9727,006
12/15/20157.808.017.807.9010,937
12/14/20158.008.147.817.8317,380
12/11/20158.188.297.867.9543,003
12/10/20158.388.558.128.3634,729
12/9/20158.188.577.928.4620,323
12/8/20158.028.187.958.1341,790
12/7/20158.178.208.078.0711,471
12/4/20158.068.238.068.1832,469
12/3/20158.188.308.008.1128,843
12/2/20158.308.318.188.2229,046
12/1/20158.378.468.338.4046,577
11/30/20158.368.578.308.4025,034
11/27/20158.278.388.168.375,938
11/25/20158.158.448.158.3723,535
11/24/20158.298.298.108.2210,995
11/23/20158.368.368.068.1711,025
11/20/20158.308.348.278.309,115
11/19/20158.368.368.158.294,067
11/18/20158.068.368.018.3111,596
11/17/20158.098.248.088.105,566
11/16/20158.008.098.008.0510,628
11/13/20158.128.198.118.127,962
11/12/20158.338.338.208.2110,837
11/11/20158.488.588.288.298,721
11/10/20158.428.428.228.308,865
11/9/20158.288.448.288.387,451
11/6/20158.258.498.258.4139,000
11/5/20158.538.648.148.3621,331
11/4/20158.538.568.358.5626,659
11/3/20158.208.558.208.5514,295
11/2/20158.558.628.388.4820,405
10/30/20158.298.728.208.6226,653
10/29/20158.158.488.158.2316,044
10/28/20157.938.207.918.2026,180
10/27/20157.938.207.888.0586,537
10/26/20158.138.207.787.97125,330
10/23/20158.238.308.108.1713,369
10/22/20158.158.358.138.2615,990
10/21/20158.008.427.708.07131,898
10/20/20158.258.327.937.9930,187
10/19/20158.508.508.168.339,485
10/16/20158.648.648.428.5332,359
10/15/20158.658.688.588.5914,925
10/14/20158.668.848.588.5810,824
10/13/20158.648.888.608.6012,495
10/12/20158.618.758.608.716,778
10/9/20158.958.958.518.7013,553
10/8/20158.958.998.808.9017,552
10/7/20159.009.008.808.948,878
10/6/20158.889.228.889.0118,496
10/5/20158.859.178.779.0348,609
10/2/20158.958.958.758.8414,514
10/1/20159.249.298.819.0018,520
9/30/20158.549.198.519.1028,259
9/29/20158.618.728.518.6637,458
9/28/20159.049.048.718.7433,368
9/25/20159.219.218.868.8634,293
9/24/20159.359.358.879.2437,545
9/23/20159.269.438.989.3228,702
9/22/20159.329.508.989.4325,676
9/21/20159.499.499.219.3217,999
9/18/20159.729.889.259.4977,733
  • Showing 1-100 of 374 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center