$5.70 0.00 (%) Volt Information Sciences Inc - NYSE Amex Equities

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
12/2/20165.855.855.505.7072,136
12/1/20166.056.055.855.858,628
11/30/20166.256.255.906.0522,532
11/29/20166.206.255.956.2511,066
11/28/20165.986.205.956.204,123
11/25/20165.956.105.956.051,846
11/23/20166.056.105.655.9535,737
11/22/20166.156.165.806.0548,854
11/21/20166.306.356.056.2535,489
11/18/20166.456.456.256.409,001
11/17/20166.356.456.306.456,449
11/16/20166.506.516.356.4517,776
11/15/20166.536.556.206.5515,920
11/14/20166.456.606.456.454,166
11/11/20166.356.506.266.506,801
11/10/20166.206.456.206.457,667
11/9/20166.156.255.906.2010,858
11/8/20166.206.256.106.2013,629
11/7/20166.106.355.906.3542,677
11/4/20166.256.255.956.0014,152
11/3/20166.406.406.206.2030,857
11/2/20166.506.556.356.4026,511
11/1/20166.656.756.446.4561,809
10/31/20166.406.606.406.5526,377
10/28/20166.316.546.316.39106,877
10/27/20166.366.396.206.3634,079
10/26/20166.506.606.316.3537,336
10/25/20166.566.636.366.5013,545
10/24/20166.496.616.426.5457,127
10/21/20166.376.536.276.4769,023
10/20/20166.326.336.296.315,272
10/19/20166.316.326.306.3113,166
10/18/20166.306.356.306.314,081
10/17/20166.356.356.256.3119,120
10/14/20166.386.496.376.4611,164
10/13/20166.506.576.506.5015,942
10/12/20166.556.556.446.5119,563
10/11/20166.586.586.456.5224,362
10/10/20166.566.586.546.5711,018
10/7/20166.606.616.506.579,424
10/6/20166.596.646.556.5814,791
10/5/20166.606.626.526.5718,792
10/4/20166.606.626.536.6028,599
10/3/20166.376.716.376.5769,625
9/30/20166.686.756.356.35219,227
9/29/20166.646.866.396.6584,442
9/28/20166.536.656.506.6127,076
9/27/20166.636.636.456.4931,284
9/26/20166.706.706.556.5926,342
9/23/20167.017.016.616.6950,380
9/22/20166.927.006.786.8719,400
9/21/20166.796.976.796.858,270
9/20/20166.977.066.796.8037,030
9/19/20166.927.086.867.0053,730
9/16/20166.897.066.896.9430,185
9/15/20166.446.936.406.8434,681
9/14/20166.386.476.376.4737,101
9/13/20166.356.456.306.3921,684
9/12/20166.116.396.116.3433,911
9/9/20166.046.136.006.1174,735
9/8/20166.096.175.956.0094,360
9/7/20166.196.345.936.06103,881
9/6/20166.086.246.006.0736,704
9/2/20166.116.335.906.1334,520
9/1/20165.956.135.916.0634,111
8/31/20166.066.135.835.9581,753
8/30/20166.206.336.046.049,093
8/29/20166.216.266.106.2516,311
8/26/20166.216.376.116.123,403
8/25/20166.056.245.966.2142,663
8/24/20166.166.306.116.1712,891
8/23/20166.156.266.016.1318,265
8/22/20166.256.255.936.2037,744
8/19/20166.316.326.016.1320,961
8/18/20166.186.386.136.2714,832
8/17/20166.196.296.056.1124,357
8/16/20166.136.216.006.1213,661
8/15/20166.046.305.956.1215,855
8/12/20166.036.115.855.9931,753
8/11/20166.016.195.996.0627,186
8/10/20165.906.085.825.9733,233
8/9/20166.056.145.845.8850,261
8/8/20166.016.135.956.0264,536
8/5/20165.736.015.685.9078,761
8/4/20165.956.005.685.70110,914
8/3/20165.666.135.665.8576,352
8/2/20165.896.175.685.6982,695
8/1/20165.736.025.685.8843,581
7/29/20165.785.885.625.68141,141
7/28/20165.915.995.755.7643,500
7/27/20165.956.075.905.9223,145
7/26/20166.106.135.966.0119,772
7/25/20166.076.136.006.0225,682
7/22/20166.236.326.006.1648,819
7/21/20166.026.285.906.23171,326
7/20/20166.056.205.976.0755,648
7/19/20166.256.256.086.0917,974
7/18/20166.266.506.206.2714,413
7/15/20166.266.486.016.3172,977
7/14/20166.046.405.916.2688,506
  • Showing 1-100 of 580 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center