$7.90 0.00 (%) Volt Information Sciences Inc - AMEX

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
10/23/20148.128.127.797.908,995
10/22/20147.967.977.657.8918,485
10/21/20147.758.107.758.0021,792
10/20/20147.927.947.877.903,354
10/17/20147.978.007.507.8515,458
10/16/20147.888.007.517.907,772
10/15/20147.817.887.707.885,791
10/14/20147.838.017.757.774,750
10/13/20148.058.067.957.956,323
10/10/20147.998.107.928.0010,230
10/9/20148.008.117.988.089,500
10/8/20148.248.247.918.1813,050
10/7/20148.528.618.008.1613,320
10/6/20148.808.968.638.6517,915
10/3/20148.858.988.858.944,404
10/2/20149.009.008.908.982,961
10/1/20149.159.159.009.0213,911
9/30/20149.109.158.759.1518,773
9/29/20149.149.249.099.208,700
9/26/20149.279.299.059.053,794
9/25/20149.319.379.199.253,300
9/24/20149.299.459.259.388,787
9/23/20149.269.329.229.303,780
9/22/20149.359.359.359.35150
9/19/20149.359.469.289.3117,834
9/18/20149.009.358.969.3514,788
9/17/20149.039.038.968.96811
9/16/20149.009.108.938.953,998
9/15/20149.159.239.059.154,106
9/12/20149.209.289.009.2510,532
9/11/20149.369.369.369.36375
9/10/20149.329.409.309.401,396
9/9/20149.359.449.259.274,939
9/8/20149.429.509.429.501,939
9/5/20149.409.729.369.499,433
9/4/20149.359.429.319.4038,298
9/3/20149.209.359.129.3526,086
9/2/20149.379.379.159.247,006
8/29/20149.309.359.209.357,799
8/28/20149.309.339.249.24960
8/27/20149.409.409.209.356,179
8/26/20149.259.309.209.307,115
8/25/20149.259.609.159.2590,055
8/22/20149.009.008.018.8012,015
8/21/20148.849.008.848.991,397
8/20/20148.838.958.768.855,039
8/19/20148.818.838.738.806,687
8/18/20148.878.878.708.8512,171
Trading Center