$10.26 -1.14 (%) Volt Information Sciences Inc - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
12/19/201411.3211.5610.2610.26140,066
12/18/201410.4811.5310.4811.4050,590
12/17/201411.0311.5810.7910.8350,512
12/16/201410.5111.1610.5110.8437,491
12/15/201410.4610.7110.3910.5262,504
12/12/201410.3410.5410.2010.4617,546
12/11/201410.4810.6010.2710.4774,959
12/10/201410.5910.5910.2910.50399,259
12/9/201410.3310.6010.3210.5857,922
12/8/201410.6010.9810.5010.6235,548
12/5/201410.3111.259.7810.5296,763
12/4/201410.3410.6010.0210.2020,324
12/3/20149.7310.719.6010.4080,341
12/2/20149.799.819.629.8114,096
12/1/20149.779.899.609.735,650
11/28/20149.609.959.609.959,125
11/26/20149.849.849.649.743,910
11/25/20149.879.939.669.7215,820
11/24/20149.459.959.259.8566,476
11/21/20149.659.659.189.6027,142
11/20/20149.209.659.149.6322,315
11/19/20149.029.339.009.3321,833
11/18/20148.909.148.858.969,710
11/17/20149.099.098.869.022,120
11/14/20149.039.158.958.976,200
11/13/20149.129.159.009.0310,495
11/12/20149.029.138.969.1011,396
11/11/20149.109.159.009.1511,459
11/10/20149.059.198.919.0425,340
11/7/20149.099.289.029.0510,500
11/6/20148.769.248.509.0917,380
11/5/20148.608.918.608.8713,850
11/4/20148.368.668.368.665,111
11/3/20148.148.288.128.289,405
10/31/20147.998.377.998.2818,106
10/30/20148.008.237.837.9823,958
10/29/20147.978.007.818.0019,265
10/28/20148.128.247.838.009,235
10/27/20148.008.447.907.9723,951
10/24/20147.807.997.807.934,305
10/23/20148.128.127.797.908,995
10/22/20147.967.977.657.8918,485
10/21/20147.758.107.758.0021,792
10/20/20147.927.947.877.903,354
10/17/20147.978.007.507.8515,458
10/16/20147.888.007.517.907,772
10/15/20147.817.887.707.885,791
10/14/20147.838.017.757.774,750
10/13/20148.058.067.957.956,323
10/10/20147.998.107.928.0010,230
10/9/20148.008.117.988.089,500
10/8/20148.248.247.918.1813,050
10/7/20148.528.618.008.1613,320
10/6/20148.808.968.638.6517,915
10/3/20148.858.988.858.944,404
10/2/20149.009.008.908.982,961
10/1/20149.159.159.009.0213,911
9/30/20149.109.158.759.1518,773
9/29/20149.149.249.099.208,700
9/26/20149.279.299.059.053,794
9/25/20149.319.379.199.253,300
9/24/20149.299.459.259.388,787
9/23/20149.269.329.229.303,780
9/22/20149.359.359.359.35150
9/19/20149.359.469.289.3117,834
9/18/20149.009.358.969.3514,788
9/17/20149.039.038.968.96811
9/16/20149.009.108.938.953,998
9/15/20149.159.239.059.154,106
9/12/20149.209.289.009.2510,532
9/11/20149.369.369.369.36375
9/10/20149.329.409.309.401,396
9/9/20149.359.449.259.274,939
9/8/20149.429.509.429.501,939
9/5/20149.409.729.369.499,433
9/4/20149.359.429.319.4038,298
9/3/20149.209.359.129.3526,086
9/2/20149.379.379.159.247,006
8/29/20149.309.359.209.357,799
8/28/20149.309.339.249.24960
8/27/20149.409.409.209.356,179
8/26/20149.259.309.209.307,115
8/25/20149.259.609.159.2590,055
8/22/20149.009.008.018.8012,015
8/21/20148.849.008.848.991,397
8/20/20148.838.958.768.855,039
8/19/20148.818.838.738.806,687
8/18/20148.878.878.708.8512,171
Trading Center