$9.54 -0.08 (%) Volt Information Sciences Inc - AMEX

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
7/28/20159.629.829.489.62101,246
7/27/20159.419.649.409.5044,535
7/24/20159.429.559.209.2423,500
7/23/20159.609.709.469.4633,148
7/22/20159.339.619.339.5612,324
7/21/20159.689.699.449.4820,821
7/20/20159.859.859.559.6542,969
7/17/20159.809.819.509.8162,709
7/16/20159.879.919.539.7835,386
7/15/20159.719.939.719.7324,535
7/14/20159.499.889.499.8845,389
7/13/20159.699.699.409.5925,786
7/10/20159.589.709.479.5528,679
7/9/20159.719.719.509.5222,724
7/8/20159.669.819.599.7158,074
7/7/20159.779.789.639.7250,206
7/6/20159.709.899.609.81104,186
7/2/20159.909.929.609.6057,652
7/1/20159.569.849.569.7765,893
6/30/20159.409.749.129.7177,214
6/29/20159.499.609.219.2872,115
6/26/20159.519.689.279.27716,056
6/25/20159.409.509.269.4084,700
6/24/20159.429.659.359.36129,352
6/23/20159.309.549.239.3740,575
6/22/20159.619.779.189.4847,821
6/19/20159.529.759.359.7465,868
6/18/20159.319.629.299.5248,074
6/17/20159.629.659.259.5054,172
6/16/20159.159.659.159.5929,506
6/15/20159.179.368.809.2053,720
6/12/20158.989.358.989.3252,227
6/11/20159.029.278.548.9798,921
6/10/20159.8010.008.558.95234,398
6/9/201510.4310.5410.0810.3560,420
6/8/201510.6610.8610.3210.5956,566
6/5/201511.1011.1710.5910.6639,274
6/4/201511.2111.6110.5610.9239,203
6/3/201511.4811.7311.1811.3849,983
6/2/201511.7911.8911.4911.7031,656
6/1/201511.4211.8811.4111.6025,123
5/29/201511.6311.8911.3611.5718,761
5/28/201511.7511.8711.3211.6361,048
5/27/201511.2711.8911.2711.7580,857
5/26/201511.4811.5011.1311.4129,863
5/22/201511.4711.6111.3111.3920,861
5/21/201511.5911.6511.1111.5330,078
5/20/201511.1611.6110.9711.5127,628
5/19/201511.2611.7410.8711.0663,706
5/18/201511.6211.6211.2511.4032,916
5/15/201511.3611.6911.2611.5028,115
5/14/201511.2611.7911.2511.3031,297
5/13/201511.8412.0811.3711.4822,179
5/12/201511.8412.0011.4311.6752,398
5/11/201511.6012.1611.5111.9669,102
5/8/201511.9912.0611.5011.8644,857
5/7/201512.1212.1211.4111.6614,450
5/6/201511.7512.0111.5011.7820,497
5/5/201511.9312.2011.6511.7320,802
5/4/201511.8612.2311.8011.9619,774
5/1/201512.2312.4211.8611.8622,263
4/30/201512.2212.3611.8512.3215,741
4/29/201512.3012.3011.9012.2015,245
4/28/201512.2512.3212.0112.1926,417
4/27/201512.3312.4612.2012.3129,092
4/24/201511.9312.4811.9312.4833,754
4/23/201511.9812.2211.9812.0524,148
4/22/201511.9712.1411.9712.1415,895
4/21/201512.1612.2311.9212.0714,682
4/20/201512.2512.3311.9212.0927,844
4/17/201512.2912.5612.0812.2540,130
4/16/201512.3312.5812.3312.5125,347
4/15/201512.5212.6712.1912.5639,512
4/14/201512.5012.5112.3512.4422,983
4/13/201512.2112.6212.2012.5528,757
4/10/201512.3312.4611.9312.3149,961
4/9/201512.7012.7012.2012.2832,484
4/8/201512.8512.8712.5612.7051,001
4/7/201512.7712.8512.6612.8598,822
4/6/201512.7112.7912.7012.7290,238
4/2/201511.6012.7011.6012.70170,179
4/1/201511.7911.8711.6811.8778,155
3/31/201510.6511.8510.6211.76106,881
3/30/201510.5710.8010.2910.6240,309
3/27/201510.9810.9810.5810.7553,839
3/26/201510.7711.2210.7710.9932,339
3/25/201510.6110.9510.6110.90100,086
3/24/201510.3111.0610.3110.8990,688
3/23/201511.5111.5710.0210.28179,426
3/20/201511.5811.5911.0711.59233,333
3/19/201511.9012.2011.3111.59179,128
3/18/201512.3712.6712.2512.3221,342
3/17/201512.4712.7012.2512.5268,623
3/16/201512.4312.7012.4312.5097,852
3/13/201512.4512.7112.3112.5674,456
3/12/201512.8012.8012.6212.80130,231
3/11/201512.8012.8012.6112.7898,533
3/10/201512.7912.8012.5412.8069,859
3/9/201512.7312.7512.4812.7593,676
3/6/201512.4512.6912.4512.6039,227
  • Showing 1-100 of 238 items
  • 1
  • 2
  • 3
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!