$12.48 0.00 (%) Volt Information Sciences Inc - AMEX

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
1/28/201512.4712.6112.3812.4827,205
1/27/201512.6512.7612.5612.6316,991
1/26/201513.0013.0012.1712.6540,240
1/23/201512.4012.7512.1912.6514,429
1/22/201511.7912.7311.7312.7329,320
1/21/201511.1412.0510.9912.0530,958
1/20/201511.1811.3311.0011.3029,252
1/16/201510.9011.4210.5211.3229,503
1/15/201510.4910.7010.2710.5019,886
1/14/201510.3110.4910.1910.4524,441
1/13/201510.3510.5010.0510.4513,389
1/12/201510.6210.6210.2210.455,926
1/9/201510.7510.7510.4310.558,966
1/8/201510.5010.7610.3810.6021,501
1/7/201510.5310.6510.4010.5821,365
1/6/201510.6910.6910.3010.365,600
1/5/201510.1410.5010.0010.2527,553
1/2/201510.6510.6510.3510.5116,873
12/31/201410.6510.7410.4610.7330,860
12/30/201410.6010.7210.5210.7216,347
12/29/201410.8810.8810.5610.6814,508
12/26/201410.5810.6510.5210.6325,241
12/24/201410.5510.6510.5310.6512,883
12/23/201410.6010.6610.4510.6655,344
12/22/201410.5110.6510.2110.5570,733
12/19/201411.3211.5610.2610.26140,066
12/18/201410.4811.5310.4811.4050,590
12/17/201411.0311.5810.7910.8350,512
12/16/201410.5111.1610.5110.8437,491
12/15/201410.4610.7110.3910.5262,504
12/12/201410.3410.5410.2010.4617,546
12/11/201410.4810.6010.2710.4774,959
12/10/201410.5910.5910.2910.50399,259
12/9/201410.3310.6010.3210.5857,922
12/8/201410.6010.9810.5010.6235,548
12/5/201410.3111.259.7810.5296,763
12/4/201410.3410.6010.0210.2020,324
12/3/20149.7310.719.6010.4080,341
12/2/20149.799.819.629.8114,096
12/1/20149.779.899.609.735,650
11/28/20149.609.959.609.959,125
11/26/20149.849.849.649.743,910
11/25/20149.879.939.669.7215,820
11/24/20149.459.959.259.8566,476
11/21/20149.659.659.189.6027,142
11/20/20149.209.659.149.6322,315
11/19/20149.029.339.009.3321,833
11/18/20148.909.148.858.969,710
11/17/20149.099.098.869.022,120
11/14/20149.039.158.958.976,200
11/13/20149.129.159.009.0310,495
11/12/20149.029.138.969.1011,396
11/11/20149.109.159.009.1511,459
11/10/20149.059.198.919.0425,340
11/7/20149.099.289.029.0510,500
11/6/20148.769.248.509.0917,380
11/5/20148.608.918.608.8713,850
11/4/20148.368.668.368.665,111
11/3/20148.148.288.128.289,405
10/31/20147.998.377.998.2818,106
10/30/20148.008.237.837.9823,958
10/29/20147.978.007.818.0019,265
10/28/20148.128.247.838.009,235
10/27/20148.008.447.907.9723,951
10/24/20147.807.997.807.934,305
10/23/20148.128.127.797.908,995
10/22/20147.967.977.657.8918,485
10/21/20147.758.107.758.0021,792
10/20/20147.927.947.877.903,354
10/17/20147.978.007.507.8515,458
10/16/20147.888.007.517.907,772
10/15/20147.817.887.707.885,791
10/14/20147.838.017.757.774,750
10/13/20148.058.067.957.956,323
10/10/20147.998.107.928.0010,230
10/9/20148.008.117.988.089,500
10/8/20148.248.247.918.1813,050
10/7/20148.528.618.008.1613,320
10/6/20148.808.968.638.6517,915
10/3/20148.858.988.858.944,404
10/2/20149.009.008.908.982,961
10/1/20149.159.159.009.0213,911
9/30/20149.109.158.759.1518,773
9/29/20149.149.249.099.208,700
9/26/20149.279.299.059.053,794
9/25/20149.319.379.199.253,300
9/24/20149.299.459.259.388,787
9/23/20149.269.329.229.303,780
9/22/20149.359.359.359.35150
9/19/20149.359.469.289.3117,834
9/18/20149.009.358.969.3514,788
9/17/20149.039.038.968.96811
9/16/20149.009.108.938.953,998
9/15/20149.159.239.059.154,106
9/12/20149.209.289.009.2510,532
9/11/20149.369.369.369.36375
9/10/20149.329.409.309.401,396
9/9/20149.359.449.259.274,939
9/8/20149.429.509.429.501,939
9/5/20149.409.729.369.499,433
  • Showing 1-100 of 113 items
  • 1
  • 2
  • >>
Trading Center