$7.52 +0.01 (%) Volt Information Sciences Inc - NYSE Amex Equities

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VISI historical data

Date Open High Low Close Volume
5/2/20167.507.587.467.5214,500
4/29/20167.647.667.407.5111,460
4/28/20167.577.637.527.5612,718
4/27/20167.617.637.467.5312,271
4/26/20167.457.627.337.4956,851
4/25/20167.347.617.347.4522,190
4/22/20167.227.507.227.4133,424
4/21/20167.267.377.187.2521,645
4/20/20167.097.317.037.2358,098
4/19/20167.287.287.037.0818,547
4/18/20167.217.277.157.2413,961
4/15/20167.217.386.987.2214,452
4/14/20167.407.487.207.3018,585
4/13/20167.507.577.347.4533,809
4/12/20167.557.557.317.4622,934
4/11/20167.417.537.387.4611,092
4/8/20167.397.577.377.388,135
4/7/20167.297.587.247.4526,751
4/6/20167.357.397.307.3717,122
4/5/20167.377.377.267.3017,543
4/4/20167.427.437.197.4030,910
4/1/20167.477.477.097.3723,236
3/31/20167.517.577.377.5329,979
3/30/20167.417.577.417.5744,752
3/29/20167.167.396.877.3442,142
3/28/20167.167.297.167.185,173
3/24/20167.007.217.007.1911,276
3/23/20167.387.407.037.0613,762
3/22/20167.127.507.127.3714,832
3/21/20167.157.206.987.0811,448
3/18/20167.037.286.947.1447,372
3/17/20167.007.006.806.9933,680
3/16/20167.337.397.007.1036,756
3/15/20167.477.477.307.3316,076
3/14/20167.227.667.227.5230,349
3/11/20166.667.296.667.2054,285
3/10/20167.947.946.506.7182,044
3/9/20167.878.107.817.9951,803
3/8/20167.977.997.877.8839,170
3/7/20167.808.077.788.0230,034
3/4/20167.648.037.647.9162,032
3/3/20167.667.987.607.7554,792
3/2/20167.407.667.407.6631,142
3/1/20167.277.457.197.3122,588
2/29/20167.137.507.127.3721,985
2/26/20166.787.146.697.0831,967
2/25/20166.546.706.546.6616,958
2/24/20166.596.706.536.6214,896
2/23/20166.736.876.596.6118,128
2/22/20166.556.636.496.5517,685
2/19/20166.486.716.436.5414,792
2/18/20166.596.596.456.488,935
2/17/20166.616.726.446.5325,446
2/16/20166.826.826.566.5919,324
2/12/20166.766.926.636.7714,642
2/11/20166.916.916.686.7213,730
2/10/20166.887.046.866.968,562
2/9/20166.977.036.796.8715,941
2/8/20166.657.166.657.0617,486
2/5/20166.866.866.586.5829,218
2/4/20166.716.776.716.7524,542
2/3/20167.127.126.806.8329,685
2/2/20167.277.277.047.0615,864
2/1/20167.647.787.147.2621,161
1/29/20167.657.717.577.6733,750
1/28/20167.607.777.557.5820,536
1/27/20167.437.637.397.5518,545
1/26/20167.577.677.367.4831,552
1/25/20167.887.887.507.5410,969
1/22/20168.028.027.787.9330,241
1/21/20167.948.007.737.8922,621
1/20/20167.908.007.567.9429,975
1/19/20168.098.097.888.0029,369
1/15/20167.838.057.717.9342,464
1/14/20167.888.207.508.0562,707
1/13/20167.507.606.917.3870,758
1/12/20167.607.737.427.5820,633
1/11/20167.597.757.547.5937,802
1/8/20167.667.737.587.5823,069
1/7/20167.747.857.647.6521,240
1/6/20168.008.007.807.8152,827
1/5/20167.858.117.557.9731,167
1/4/20168.158.237.587.7037,246
12/31/20158.498.747.858.1456,360
12/30/20158.118.668.118.4425,928
12/29/20158.188.188.118.1411,408
12/28/20158.308.308.138.174,618
12/24/20158.128.128.028.0510,889
12/23/20157.877.947.867.9014,634
12/22/20157.807.807.677.7514,197
12/21/20157.797.817.537.6113,391
12/18/20157.818.157.377.7249,881
12/17/20157.978.177.797.8612,632
12/16/20157.968.007.907.9727,006
12/15/20157.808.017.807.9010,937
12/14/20158.008.147.817.8317,380
12/11/20158.188.297.867.9543,003
12/10/20158.388.558.128.3634,729
12/9/20158.188.577.928.4620,323
12/8/20158.028.187.958.1341,790
  • Showing 1-100 of 430 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center