$14.04 -0.37 (-2.57%) VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs - NASDAQ

Sep. 18, 2014 | 03:59 PM
Last Trade: 14.04
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: -0.37 (-2.57%)
Prev Close: 14.41
Open: 14.46
Bid: 14.04
Ask: 14.38
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1420I5 7.40 0.00 7.20 622.0 11.60 713.0 0.0 0
7.50 VISN1420I7.5 4.50 0.00 4.50 137.0 9.10 83.0 0.0 0
10.00 VISN1420I10 2.10 0.00 2.05 749.0 6.60 651.0 0.0 0
12.50 VISN1420I12.5 5.50 5.45 0.05 749.0 4.80 733.0 5.0 3
15.00 VISN1420I15 2.40 2.35 0.05 11.0 0.25 71.0 102.0 166
17.50 VISN1420I17.5 0.90 0.65 0.05 20.0 0.25 141.0 1.0 106
20.00 VISN1420I20 0.55 -0.45 0.05 11.0 0.80 512.0 4.0 53
22.50 VISN1420I22.5 0.50 0.40 0.05 11.0 0.10 75.0 10.0 16
25.00 VISN1420I25 0.25 -0.75 0.10 11.0 0.80 512.0 1.0 1
30.00 VISN1420I30 0.30 -0.70 0.05 20.0 0.80 512.0 8.0 12
35.00 VISN1420I35 0.35 -0.65 0.05 20.0 0.80 512.0 21.0 29
40.00 VISN1420I40 0.25 0.00 0.25 374.0 1.45 71.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1420U5 1.00 0.00 0.05 11.0 0.80 568.0 0.0 0
7.50 VISN1420U7.5 1.00 0.00 0.05 11.0 0.80 568.0 0.0 0
10.00 VISN1420U10 0.85 0.75 0.05 11.0 0.10 106.0 18.0 18
12.50 VISN1420U12.5 0.25 0.00 0.05 10.0 0.80 11.0 0.0 0
15.00 VISN1420U15 0.65 0.15 0.40 1.0 1.55 93.0 1.0 12
17.50 VISN1420U17.5 4.50 3.90 0.90 749.0 5.50 598.0 10.0 10
20.00 VISN1420U20 3.10 0.00 3.40 283.0 8.00 133.0 0.0 0
22.50 VISN1420U22.5 6.30 0.70 6.10 111.0 10.40 26.0 10.0 10
25.00 VISN1420U25 10.50 0.00 9.80 151.0 11.80 56.0 4.0 4
30.00 VISN1420U30 13.20 0.00 13.60 111.0 17.90 26.0 0.0 0
35.00 VISN1420U35 18.20 0.00 18.60 738.0 22.90 602.0 0.0 0
40.00 VISN1420U40 19.10 0.00 19.10 333.0 22.80 171.0 0.0 0