$11.44 -0.21 (-1.80%) VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs - NASDAQ

Oct. 24, 2014 | 09:30 AM
Last Trade: 11.44
Trade Time: Oct 24 09:30 AM Eastern Daylight Time
Change: -0.21 (-1.80%)
Prev Close: 11.65
Open: 11.44
Bid: 11.20
Ask: 11.93
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1422K2.5 6.70 0.00 6.60 233.0 11.30 163.0 0.0 0
5.00 VISN1422K5 4.20 0.00 4.00 325.0 8.80 203.0 0.0 0
7.50 VISN1422K7.5 1.70 0.00 2.30 172.0 6.40 203.0 0.0 0
10.00 VISN1422K10 1.50 0.65 0.95 111.0 2.75 41.0 10.0 10
12.50 VISN1422K12.5 0.10 0.00 0.10 134.0 1.05 41.0 0.0 0
15.00 VISN1422K15 0.05 0.00 0.05 10.0 0.35 31.0 0.0 0
17.50 VISN1422K17.5 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
20.00 VISN1422K20 0.25 0.00 0.05 114.0 0.25 36.0 0.0 0
22.50 VISN1422K22.5 1.95 0.00 0.05 21.0 1.45 201.0 0.0 0
25.00 VISN1422K25 1.95 0.00 0.05 11.0 1.45 201.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1422W2.5 1.95 0.00 0.00 0.0 1.45 231.0 0.0 0
5.00 VISN1422W5 1.95 0.00 0.00 0.0 1.45 231.0 0.0 0
7.50 VISN1422W7.5 0.25 0.00 0.05 21.0 0.25 36.0 0.0 0
10.00 VISN1422W10 0.20 0.00 0.10 102.0 0.75 41.0 0.0 0
12.50 VISN1422W12.5 1.15 0.00 0.90 67.0 2.45 46.0 0.0 0
15.00 VISN1422W15 3.10 0.00 2.70 192.0 4.80 101.0 0.0 0
17.50 VISN1422W17.5 4.20 0.00 3.80 329.0 8.50 203.0 0.0 0
20.00 VISN1422W20 6.70 0.00 6.30 296.0 11.00 183.0 0.0 0
22.50 VISN1422W22.5 8.90 0.00 8.80 416.0 13.50 133.0 0.0 0
25.00 VISN1422W25 11.70 0.00 11.30 264.0 16.00 183.0 0.0 0