VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs $15.55

down 0.00


2/9/2014 12:31 PM  |  NASDAQ : VISN  
Industries : Media / Advertising Agencies
Last Trade: 15.55
Trade Time: Sep 02 12:31 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.55
Open: 15.60
Bid: 15.02
Ask: 15.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VISN Trend Analysis - it has outperformed the S&P 500 by 718%
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1420I5 8.90 0.00 8.40 706.0 12.80 676.0 0.0 0
7.50 VISN1420I7.5 5.80 0.00 5.90 706.0 10.30 676.0 0.0 0
10.00 VISN1420I10 3.90 0.00 3.60 597.0 7.70 577.0 0.0 0
12.50 VISN1420I12.5 5.50 2.75 2.50 87.0 3.50 81.0 5.0 3
15.00 VISN1420I15 2.40 1.35 0.90 75.0 1.75 81.0 102.0 176
17.50 VISN1420I17.5 0.90 0.60 0.15 10.0 0.75 51.0 1.0 106
20.00 VISN1420I20 0.55 0.50 0.05 10.0 0.25 36.0 4.0 54
22.50 VISN1420I22.5 0.50 0.25 0.05 11.0 0.25 61.0 10.0 16
25.00 VISN1420I25 0.25 0.00 0.10 11.0 0.25 61.0 1.0 1
30.00 VISN1420I30 0.30 -0.30 0.05 20.0 0.65 487.0 8.0 20
35.00 VISN1420I35 0.35 -0.25 0.05 20.0 0.65 487.0 21.0 29
40.00 VISN1420I40 0.25 0.00 0.25 374.0 1.45 71.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1420U5 0.60 0.00 0.05 11.0 0.65 291.0 0.0 0
7.50 VISN1420U7.5 0.60 0.00 0.05 11.0 0.65 291.0 0.0 0
10.00 VISN1420U10 0.85 0.75 0.05 11.0 0.10 20.0 18.0 18
12.50 VISN1420U12.5 0.05 0.00 0.05 144.0 0.35 41.0 0.0 0
15.00 VISN1420U15 1.10 0.50 0.60 70.0 1.30 61.0 1.0 11
17.50 VISN1420U17.5 1.50 -0.50 2.20 86.0 3.10 81.0 10.0 10
20.00 VISN1420U20 4.00 0.00 4.00 261.0 5.40 81.0 0.0 0
22.50 VISN1420U22.5 6.30 1.50 5.20 707.0 9.10 567.0 10.0 10
25.00 VISN1420U25 8.20 0.90 7.70 10.0 11.80 533.0 2.0 5
30.00 VISN1420U30 12.20 0.00 12.70 189.0 17.00 43.0 0.0 0
35.00 VISN1420U35 17.30 0.00 17.70 706.0 21.80 556.0 0.0 0
40.00 VISN1420U40 19.10 0.00 19.10 333.0 22.80 171.0 0.0 0
Trading Center