VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs $17.07

down -0.95


31/7/2014 04:00 PM  |  NASDAQ : VISN  
Industries : Media / Advertising Agencies
Last Trade: 17.07
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.95 (-5.27 %)
Prev Close: 18.02
Open: 18.26
Bid: 17.01
Ask: 17.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VISN Trend Analysis - it has outperformed the S&P 500 by 743%
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1416H2.5 13.70 0.00 13.10 362.0 16.20 362.0 0.0 0
5.00 VISN1416H5 10.80 0.00 10.60 63.0 13.70 41.0 0.0 0
7.50 VISN1416H7.5 8.40 0.00 8.00 84.0 11.20 41.0 0.0 0
10.00 VISN1416H10 6.20 0.00 5.60 96.0 8.70 68.0 0.0 0
12.50 VISN1416H12.5 1.55 -2.15 3.10 373.0 6.20 373.0 2.0 0
15.00 VISN1416H15 2.05 0.00 1.85 133.0 3.30 433.0 0.0 0
17.50 VISN1416H17.5 1.50 0.85 0.35 282.0 1.15 91.0 20.0 2
20.00 VISN1416H20 0.20 0.00 0.25 11.0 0.30 10.0 2.0 15
22.50 VISN1416H22.5 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
25.00 VISN1416H25 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
30.00 VISN1416H30 0.40 0.00 0.05 11.0 0.35 131.0 0.0 0
35.00 VISN1416H35 0.35 0.00 0.00 0.0 0.35 131.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1416T2.5 0.35 0.00 0.00 0.0 0.35 151.0 0.0 0
5.00 VISN1416T5 0.35 0.00 0.00 0.0 0.35 151.0 0.0 0
7.50 VISN1416T7.5 0.35 0.00 0.00 0.0 0.35 161.0 0.0 0
10.00 VISN1416T10 0.10 0.00 0.05 21.0 0.10 40.0 0.0 0
12.50 VISN1416T12.5 0.10 0.00 0.05 5.0 0.10 30.0 5.0 15
15.00 VISN1416T15 2.14 2.09 0.05 11.0 0.40 10.0 24.0 34
17.50 VISN1416T17.5 0.80 0.45 0.45 333.0 1.50 51.0 1.0 1
20.00 VISN1416T20 1.65 0.00 2.05 589.0 3.60 61.0 0.0 0
22.50 VISN1416T22.5 2.50 0.00 3.00 503.0 6.50 333.0 0.0 0
25.00 VISN1416T25 4.90 0.00 5.30 678.0 8.90 343.0 0.0 0
30.00 VISN1416T30 9.90 0.00 10.30 107.0 13.90 53.0 0.0 0
35.00 VISN1416T35 14.90 0.00 15.20 668.0 18.90 292.0 0.0 0
Trading Center