VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs $18.02

down -0.63


30/7/2014 04:00 PM  |  NASDAQ : VISN  
Industries : Media / Advertising Agencies
Last Trade: 18.02
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.63 (-3.38 %)
Prev Close: 18.65
Open: 18.79
Bid: 18.00
Ask: 18.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VISN Trend Analysis - it has outperformed the S&P 500 by 789%
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1416H2.5 14.20 0.00 13.70 674.0 16.90 330.0 0.0 0
5.00 VISN1416H5 11.20 0.00 10.80 95.0 14.40 36.0 0.0 0
7.50 VISN1416H7.5 8.50 0.00 8.40 105.0 11.90 51.0 0.0 0
10.00 VISN1416H10 6.00 0.00 6.20 173.0 9.40 88.0 0.0 0
12.50 VISN1416H12.5 1.55 -2.75 3.70 161.0 6.90 88.0 2.0 0
15.00 VISN1416H15 2.00 0.00 2.05 336.0 3.90 93.0 0.0 0
17.50 VISN1416H17.5 1.50 0.00 0.65 331.0 1.70 86.0 20.0 2
20.00 VISN1416H20 0.20 -0.30 0.05 351.0 0.60 31.0 2.0 17
22.50 VISN1416H22.5 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
25.00 VISN1416H25 0.25 0.00 0.05 11.0 0.25 41.0 0.0 0
30.00 VISN1416H30 0.40 0.00 0.05 11.0 0.40 111.0 0.0 0
35.00 VISN1416H35 0.35 0.00 0.00 0.0 0.35 91.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1416T2.5 0.35 0.00 0.00 0.0 0.35 151.0 0.0 0
5.00 VISN1416T5 0.35 0.00 0.00 0.0 0.35 71.0 0.0 0
7.50 VISN1416T7.5 0.35 0.00 0.00 0.0 0.35 161.0 0.0 0
10.00 VISN1416T10 0.10 0.00 0.05 21.0 0.10 40.0 0.0 0
12.50 VISN1416T12.5 0.10 0.00 0.05 5.0 0.10 30.0 5.0 15
15.00 VISN1416T15 2.14 2.09 0.05 11.0 0.25 10.0 24.0 34
17.50 VISN1416T17.5 0.80 0.00 0.35 147.0 1.05 36.0 1.0 1
20.00 VISN1416T20 1.35 0.00 1.65 422.0 3.00 101.0 0.0 0
22.50 VISN1416T22.5 3.00 0.00 2.50 663.0 6.00 183.0 0.0 0
25.00 VISN1416T25 4.80 0.00 4.90 209.0 8.70 63.0 0.0 0
30.00 VISN1416T30 9.60 0.00 9.90 134.0 13.70 41.0 0.0 0
35.00 VISN1416T35 14.80 0.00 14.90 674.0 18.70 161.0 0.0 0
Trading Center