VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs $21.89

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : VISN  
Industries : Media / Advertising Agencies
Last Trade: 21.89
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.89
Open: 22.33
Bid: 21.13
Ask: 24.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VISN Trend Analysis - it has outperformed the S&P 500 by 639%
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1419D5 15.50 0.00 17.00 10.0 17.80 10.0 0.0 0
7.50 VISN1419D7.5 13.00 0.00 14.50 10.0 15.30 10.0 0.0 0
10.00 VISN1419D10 10.50 0.00 12.00 10.0 12.80 10.0 0.0 0
12.50 VISN1419D12.5 8.00 0.00 9.70 10.0 10.20 10.0 0.0 0
15.00 VISN1419D15 5.50 0.00 4.90 10.0 9.90 10.0 0.0 0
17.50 VISN1419D17.5 3.00 0.00 3.80 10.0 6.20 10.0 0.0 0
20.00 VISN1419D20 4.80 3.75 1.45 20.0 3.10 20.0 10.0 10
22.50 VISN1419D22.5 0.70 0.00 0.35 49.0 1.15 49.0 7.0 19
25.00 VISN1419D25 0.05 0.00 0.05 43.0 0.25 10.0 6.0 10
30.00 VISN1419D30 0.25 -0.05 0.05 35.0 0.25 10.0 31.0 50
35.00 VISN1419D35 0.30 0.00 0.05 34.0 0.25 10.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1419P5 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 VISN1419P7.5 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 VISN1419P10 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 VISN1419P12.5 0.50 0.00 0.10 21.0 0.25 10.0 0.0 0
15.00 VISN1419P15 0.50 0.00 0.30 10.0 0.25 10.0 0.0 0
17.50 VISN1419P17.5 0.45 0.00 0.05 45.0 0.25 10.0 0.0 0
20.00 VISN1419P20 0.45 0.00 0.05 24.0 0.25 10.0 51.0 79
22.50 VISN1419P22.5 0.65 -0.20 0.45 76.0 1.60 20.0 7.0 92
25.00 VISN1419P25 0.35 -2.40 2.05 20.0 3.30 20.0 21.0 21
30.00 VISN1419P30 4.90 -2.70 5.10 10.0 10.10 10.0 61.0 75
35.00 VISN1419P35 12.50 0.00 12.20 10.0 13.00 10.0 0.0 0
Trading Center