$10.50 -0.18 (-1.69%) VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs - NASDAQ

Nov. 26, 2014 | 03:58 PM
Last Trade: 10.50
Trade Time: Nov 26 03:58 PM Eastern Daylight Time
Change: -0.18 (-1.69%)
Prev Close: 10.68
Open: 10.70
Bid: 10.50
Ask: 10.51
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1420L2.5 5.80 0.00 6.00 100.0 10.60 101.0 0.0 0
5.00 VISN1420L5 3.40 0.00 3.50 71.0 8.10 41.0 0.0 0
7.50 VISN1420L7.5 0.60 0.00 0.90 131.0 5.60 101.0 0.0 0
10.00 VISN1420L10 1.06 0.51 0.55 56.0 1.35 10.0 1.0 16
12.50 VISN1420L12.5 0.21 0.16 0.05 1.0 0.25 10.0 1.0 1
15.00 VISN1420L15 3.30 3.05 0.05 10.0 0.25 46.0 2.0 6
17.50 VISN1420L17.5 1.95 -2.95 0.05 852.0 4.90 111.0 3.0 3
20.00 VISN1420L20 2.28 -2.62 0.05 295.0 4.90 111.0 10.0 10
22.50 VISN1420L22.5 0.10 -4.80 0.10 40.0 4.90 111.0 40.0 80
25.00 VISN1420L25 0.60 -4.30 0.05 202.0 4.90 111.0 2.0 66
30.00 VISN1420L30 0.25 -4.65 0.05 50.0 4.90 111.0 3.0 120
35.00 VISN1420L35 0.40 -4.50 0.05 11.0 4.90 111.0 2.0 11

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1420X2.5 0.05 0.00 0.05 11.0 4.90 121.0 0.0 0
5.00 VISN1420X5 0.05 0.00 0.05 11.0 4.90 121.0 0.0 0
7.50 VISN1420X7.5 0.40 0.15 0.05 10.0 0.25 10.0 10.0 10
10.00 VISN1420X10 0.90 0.70 0.20 49.0 0.70 21.0 10.0 5
12.50 VISN1420X12.5 1.40 -0.05 1.65 10.0 2.65 31.0 1.0 1
15.00 VISN1420X15 2.30 0.10 2.10 131.0 6.90 96.0 6.0 8
17.50 VISN1420X17.5 5.10 0.30 4.70 131.0 9.40 91.0 3.0 8
20.00 VISN1420X20 5.58 -1.62 7.10 61.0 11.90 26.0 1.0 1
22.50 VISN1420X22.5 9.70 0.00 9.60 61.0 14.40 26.0 0.0 0
25.00 VISN1420X25 12.20 0.00 12.10 61.0 16.90 26.0 0.0 0
30.00 VISN1420X30 17.20 0.00 17.10 31.0 21.90 21.0 0.0 0
35.00 VISN1420X35 22.20 0.00 22.10 131.0 26.90 96.0 0.0 0