VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs $13.67

down -0.13


22/9/2014 01:26 PM  |  NASDAQ : VISN  
Industries : Media / Advertising Agencies
Last Trade: 13.67
Trade Time: Sep 22 01:26 PM Eastern Daylight Time
Change: -0.13 (-0.96 %)
Prev Close: 13.80
Open: 13.70
Bid: 13.42
Ask: 13.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VISN Trend Analysis - it has outperformed the S&P 500 by 531%
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1418J2.5 9.40 0.00 9.30 643.0 13.70 611.0 0.0 0
5.00 VISN1418J5 7.00 0.00 6.70 77.0 11.20 53.0 0.0 0
7.50 VISN1418J7.5 4.50 0.00 4.00 172.0 8.90 83.0 0.0 0
10.00 VISN1418J10 2.45 0.00 1.90 749.0 6.40 602.0 0.0 0
12.50 VISN1418J12.5 1.55 0.00 1.20 177.0 2.35 80.0 0.0 0
15.00 VISN1418J15 0.75 0.30 0.25 151.0 0.90 10.0 1.0 2
17.50 VISN1418J17.5 0.92 0.82 0.05 228.0 0.25 6.0 2.0 12
20.00 VISN1418J20 0.80 0.55 0.05 121.0 0.25 51.0 5.0 5
22.50 VISN1418J22.5 0.25 0.00 0.05 21.0 0.25 61.0 0.0 0
25.00 VISN1418J25 0.25 0.00 0.05 11.0 0.70 443.0 0.0 0
30.00 VISN1418J30 0.65 0.00 0.05 11.0 0.70 443.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1418V2.5 0.65 0.00 0.00 0.0 0.70 543.0 0.0 0
5.00 VISN1418V5 0.65 0.00 0.00 0.0 0.70 543.0 0.0 0
7.50 VISN1418V7.5 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
10.00 VISN1418V10 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
12.50 VISN1418V12.5 0.55 0.15 0.40 106.0 0.95 61.0 1.0 1
15.00 VISN1418V15 1.65 0.10 1.55 143.0 2.50 51.0 2.0 2
17.50 VISN1418V17.5 3.40 0.00 3.40 172.0 4.90 181.0 0.0 0
20.00 VISN1418V20 3.50 0.00 3.70 466.0 8.40 196.0 0.0 0
22.50 VISN1418V22.5 5.90 0.00 6.10 129.0 10.80 43.0 0.0 0
25.00 VISN1418V25 8.70 0.00 8.80 115.0 13.50 43.0 0.0 0
30.00 VISN1418V30 13.60 0.00 13.80 666.0 18.30 361.0 0.0 0
Trading Center