$11.59 -0.06 (-0.52%) VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 11.59
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.52%)
Prev Close: 11.65
Open: 11.44
Bid: 11.20
Ask: 11.59
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1422K2.5 6.70 0.00 6.60 359.0 11.30 291.0 0.0 0
5.00 VISN1422K5 4.20 0.00 4.00 426.0 8.80 311.0 0.0 0
7.50 VISN1422K7.5 1.70 0.00 2.30 224.0 6.40 321.0 0.0 0
10.00 VISN1422K10 1.50 0.65 1.10 69.0 2.55 71.0 10.0 10
12.50 VISN1422K12.5 0.10 0.00 0.20 80.0 0.95 51.0 0.0 0
15.00 VISN1422K15 0.05 0.00 0.05 10.0 0.30 10.0 0.0 0
17.50 VISN1422K17.5 0.25 0.00 0.05 11.0 0.25 36.0 0.0 0
20.00 VISN1422K20 0.25 0.00 0.05 114.0 0.25 41.0 0.0 0
22.50 VISN1422K22.5 1.95 0.00 0.05 21.0 1.45 171.0 0.0 0
25.00 VISN1422K25 1.95 0.00 0.05 11.0 1.45 171.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1422W2.5 1.95 0.00 0.00 0.0 1.45 171.0 0.0 0
5.00 VISN1422W5 1.95 0.00 0.00 0.0 1.45 171.0 0.0 0
7.50 VISN1422W7.5 0.25 0.00 0.05 21.0 0.25 41.0 0.0 0
10.00 VISN1422W10 0.20 0.00 0.15 144.0 0.70 31.0 0.0 0
12.50 VISN1422W12.5 1.15 0.00 1.05 82.0 2.30 11.0 0.0 0
15.00 VISN1422W15 3.10 0.00 2.95 80.0 4.60 41.0 0.0 0
17.50 VISN1422W17.5 4.20 0.00 3.80 495.0 8.50 221.0 0.0 0
20.00 VISN1422W20 6.70 0.00 6.30 487.0 11.00 271.0 0.0 0
22.50 VISN1422W22.5 8.90 0.00 8.80 360.0 13.50 93.0 0.0 0
25.00 VISN1422W25 11.70 0.00 11.30 450.0 16.00 261.0 0.0 0