VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs $16.34

down -0.03


19/8/2014 04:00 PM  |  NASDAQ : VISN  
Industries : Media / Advertising Agencies
Last Trade: 16.34
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.18 %)
Prev Close: 16.37
Open: 16.62
Bid: 16.14
Ask: 16.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VISN Trend Analysis - it has outperformed the S&P 500 by 701%
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1420I5 9.10 0.00 9.00 261.0 13.00 230.0 0.0 0
7.50 VISN1420I7.5 6.70 0.00 6.30 111.0 11.10 51.0 0.0 0
10.00 VISN1420I10 4.20 0.00 4.00 11.0 8.60 351.0 0.0 0
12.50 VISN1420I12.5 5.50 1.80 3.50 10.0 4.70 116.0 5.0 3
15.00 VISN1420I15 2.40 0.35 2.00 100.0 2.85 191.0 102.0 130
17.50 VISN1420I17.5 1.40 0.40 0.80 40.0 1.50 101.0 20.0 111
20.00 VISN1420I20 0.55 -0.20 0.30 21.0 0.80 81.0 4.0 52
22.50 VISN1420I22.5 0.50 0.35 0.10 10.0 0.40 35.0 10.0 16
25.00 VISN1420I25 0.25 0.20 0.05 10.0 0.25 30.0 1.0 1
30.00 VISN1420I30 0.30 0.05 0.05 20.0 0.25 61.0 8.0 20
35.00 VISN1420I35 0.35 0.10 0.05 20.0 0.85 240.0 21.0 29
40.00 VISN1420I40 0.25 0.00 0.25 394.0 1.45 91.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1420U5 0.80 0.00 0.05 11.0 0.85 240.0 0.0 0
7.50 VISN1420U7.5 0.85 0.00 0.05 11.0 0.25 40.0 0.0 0
10.00 VISN1420U10 0.85 0.60 0.05 11.0 0.25 10.0 18.0 18
12.50 VISN1420U12.5 0.20 0.00 0.20 10.0 0.55 10.0 0.0 0
15.00 VISN1420U15 1.10 0.00 0.85 2.0 1.40 70.0 1.0 11
17.50 VISN1420U17.5 1.50 -0.60 1.95 10.0 2.85 50.0 10.0 10
20.00 VISN1420U20 3.80 0.00 3.90 43.0 5.00 100.0 0.0 0
22.50 VISN1420U22.5 6.30 0.30 5.90 65.0 7.10 40.0 10.0 10
25.00 VISN1420U25 8.20 1.30 7.10 250.0 11.20 251.0 2.0 5
30.00 VISN1420U30 11.50 0.00 11.50 10.0 16.10 11.0 0.0 0
35.00 VISN1420U35 16.50 0.00 16.70 240.0 21.10 251.0 0.0 0
40.00 VISN1420U40 19.10 0.00 19.10 176.0 22.80 91.0 0.0 0
Trading Center