VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs $21.75

up +0.09


17/4/2014 08:10 PM  |  NASDAQ : VISN  
Industries : Media / Advertising Agencies
Last Trade: 21.75
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.09 (0.42 %)
Prev Close: 21.66
Open: 21.67
Bid: 21.51
Ask: 21.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VISN Trend Analysis - it has outperformed the S&P 500 by 679%
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1419D5 15.50 0.00 15.60 121.0 18.00 61.0 0.0 0
7.50 VISN1419D7.5 13.00 0.00 13.10 121.0 15.50 61.0 0.0 0
10.00 VISN1419D10 10.50 0.00 10.60 121.0 13.00 61.0 0.0 0
12.50 VISN1419D12.5 8.20 0.00 8.10 121.0 10.50 61.0 0.0 0
15.00 VISN1419D15 5.70 0.00 5.30 320.0 8.00 151.0 0.0 0
17.50 VISN1419D17.5 3.40 0.00 3.20 261.0 5.40 161.0 0.0 0
20.00 VISN1419D20 4.80 3.45 0.75 221.0 2.90 161.0 10.0 10
22.50 VISN1419D22.5 0.05 -0.40 0.10 79.0 0.25 154.0 2.0 12
25.00 VISN1419D25 0.05 -0.20 0.05 43.0 0.05 3.0 6.0 10
30.00 VISN1419D30 0.25 0.00 0.05 35.0 0.25 151.0 31.0 50
35.00 VISN1419D35 0.25 0.00 0.05 34.0 0.25 151.0 0.0 0

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VISN1419P5 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
7.50 VISN1419P7.5 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
10.00 VISN1419P10 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
12.50 VISN1419P12.5 0.25 0.00 0.10 21.0 0.25 151.0 0.0 0
15.00 VISN1419P15 0.25 0.00 0.30 10.0 0.25 151.0 0.0 0
17.50 VISN1419P17.5 0.25 0.00 0.05 45.0 0.25 151.0 0.0 0
20.00 VISN1419P20 0.05 0.00 0.05 49.0 0.25 160.0 1.0 78
22.50 VISN1419P22.5 0.75 0.00 0.05 270.0 1.75 101.0 6.0 92
25.00 VISN1419P25 0.35 -1.55 2.10 301.0 4.30 161.0 21.0 10
30.00 VISN1419P30 4.90 -1.90 7.00 281.0 9.50 161.0 61.0 75
35.00 VISN1419P35 11.90 0.00 12.00 121.0 14.50 61.0 0.0 0
Trading Center