$10.55 -0.01 (-0.10%) VisionChina Med Shs Sponsored American Deposit Receipt Repr 20 Shs - NASDAQ

Nov. 21, 2014 | 03:59 PM
Last Trade: 10.55
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.10%)
Prev Close: 10.56
Open: 10.81
Bid: 10.30
Ask: 10.67
Options:

Call Options: VISN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1420L2.5 5.90 0.00 6.00 513.0 10.50 373.0 0.0 0
5.00 VISN1420L5 3.30 0.00 3.30 61.0 8.00 31.0 0.0 0
7.50 VISN1420L7.5 0.90 0.00 1.10 401.0 5.60 513.0 0.0 0
10.00 VISN1420L10 1.50 0.75 0.70 61.0 1.55 51.0 16.0 1
12.50 VISN1420L12.5 0.27 0.22 0.05 1.0 0.40 10.0 1.0 2
15.00 VISN1420L15 3.30 3.05 0.05 10.0 0.25 25.0 2.0 6
17.50 VISN1420L17.5 1.95 1.70 0.05 852.0 0.25 10.0 3.0 3
20.00 VISN1420L20 2.28 -2.62 0.05 295.0 4.90 281.0 10.0 10
22.50 VISN1420L22.5 0.10 -4.80 0.10 40.0 4.90 301.0 40.0 80
25.00 VISN1420L25 0.60 -4.30 0.05 202.0 4.90 311.0 2.0 66
30.00 VISN1420L30 0.25 -4.65 0.05 50.0 4.90 311.0 3.0 120
35.00 VISN1420L35 0.40 -4.50 0.05 11.0 4.90 311.0 2.0 11

Put Options: VISN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VISN1420X2.5 4.90 0.00 0.00 0.0 4.90 581.0 0.0 0
5.00 VISN1420X5 4.90 0.00 0.05 11.0 4.90 581.0 0.0 0
7.50 VISN1420X7.5 0.40 0.15 0.05 10.0 0.25 10.0 10.0 10
10.00 VISN1420X10 0.90 0.65 0.25 21.0 0.80 21.0 10.0 5
12.50 VISN1420X12.5 1.40 -0.15 1.60 41.0 2.70 21.0 1.0 1
15.00 VISN1420X15 2.30 0.00 2.90 163.0 7.00 183.0 6.0 8
17.50 VISN1420X17.5 5.10 0.30 4.90 143.0 9.50 203.0 3.0 8
20.00 VISN1420X20 5.58 -1.52 7.10 63.0 12.00 43.0 1.0 1
22.50 VISN1420X22.5 9.60 0.00 9.60 63.0 14.50 43.0 0.0 0
25.00 VISN1420X25 12.10 0.00 12.10 63.0 17.00 43.0 0.0 0
30.00 VISN1420X30 17.10 0.00 17.10 63.0 22.00 43.0 0.0 0
35.00 VISN1420X35 22.30 0.00 22.20 503.0 26.90 323.0 0.0 0