Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $20.85

up +0.13


17/4/2014 06:40 PM  |  NYSE : VIV  
Industries : Telecommunications / Wireless Communications
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
4/17/201420.7120.9120.5920.851,518,840
4/16/201420.7220.8420.4320.721,690,310
4/15/201420.8220.8520.1320.742,860,510
4/14/201420.9821.2420.8120.911,613,390
4/11/201420.5020.9920.5020.942,828,960
4/10/201421.1821.2720.6420.672,290,510
4/9/201420.9021.0720.7420.971,723,860
4/8/201421.2021.2720.8620.942,132,680
4/7/201420.7621.1020.6420.851,586,760
4/4/201420.7920.9320.5220.541,570,840
4/3/201420.6620.6920.1220.291,706,800
4/2/201420.5820.9520.5820.761,732,690
4/1/201421.2621.3320.7920.881,652,170
3/31/201421.0621.2821.0221.241,074,720
3/28/201420.7221.0920.7021.051,557,040
3/27/201420.3620.9420.2320.943,712,260
3/26/201419.8020.2519.8020.091,826,400
3/25/201420.0220.0619.7520.011,915,670
3/24/201419.7819.9319.5619.851,452,660
3/21/201419.7420.2719.7119.841,961,130
3/20/201419.0119.7518.9719.741,895,580
3/19/201419.0419.3318.8819.041,338,830
3/18/201418.5519.1818.5119.172,065,800
3/17/201418.4618.7418.4618.54936,263
3/14/201418.4618.7118.3418.481,833,650
3/13/201419.1219.1218.3818.583,029,850
3/12/201419.0219.1018.7818.784,929,900
3/11/201419.0919.2818.9819.214,975,860
3/10/201419.2319.2519.0519.233,563,910
3/7/201418.9719.2518.8519.213,272,420
3/6/201418.9019.3718.8819.241,846,340
3/5/201418.9818.9918.7718.902,142,030
3/4/201418.7619.0618.7418.992,251,990
3/3/201418.4218.5818.3518.471,502,200
2/28/201418.5718.8418.4318.652,106,990
2/27/201418.5819.0018.5318.941,756,840
2/26/201418.5118.6518.4518.571,884,170
2/25/201418.3118.4418.0518.162,730,670
2/24/201418.4218.5218.2218.241,094,860
2/21/201418.3018.4318.1418.201,486,700
2/20/201417.9418.1917.8318.021,536,090
2/19/201418.1018.2917.7817.971,627,050
2/18/201418.6018.7018.1118.111,594,580
2/14/201418.9919.3018.9319.121,431,160
2/13/201418.7519.0918.7518.951,257,680
2/12/201419.2419.4018.9919.072,373,910
2/11/201418.7519.3318.7519.212,128,440
2/10/201418.9318.9818.6918.963,504,120
2/7/201418.8719.0618.6818.992,054,270
2/6/201418.8419.0718.5918.631,969,060
2/5/201418.3918.8318.3818.796,236,470
2/4/201418.6018.7318.4718.631,705,930
2/3/201418.9819.1618.3918.533,812,060
1/31/201419.0319.2318.7919.003,803,560
1/30/201418.5119.1318.4519.033,654,700
1/29/201418.6718.7118.3418.431,957,170
1/28/201419.0219.1618.8919.063,431,520
1/27/201419.3319.4818.9319.016,758,310
1/24/201419.6219.8119.4919.503,805,420
1/23/201420.1120.1919.8820.063,180,260
1/22/201420.0220.2219.9520.221,334,250
1/21/201419.7719.9119.7019.811,227,140
1/17/201420.0220.1819.7919.881,085,710
1/16/201420.0620.1920.0220.101,688,680
1/15/201420.0720.1319.9720.031,295,910
1/14/201419.5820.0319.5819.871,679,260
1/13/201419.7119.8819.3819.441,077,080
1/10/201419.4019.8619.3719.791,795,070
1/9/201419.2519.2818.9919.261,276,900
1/8/201419.4019.5619.2619.321,701,120
1/7/201419.4119.5419.2019.442,243,980
1/6/201419.1319.2019.0019.021,822,180
1/3/201419.3719.4519.0819.221,424,800
1/2/201418.5618.7818.4118.601,579,950
12/31/201319.2519.3418.9819.22971,282
12/30/201318.9519.2918.9419.221,458,550
12/27/201318.7718.9418.7218.921,586,590
12/26/201318.7418.7418.5218.64587,524
12/24/201318.8918.9918.5918.60282,682
12/23/201318.6318.8818.3718.841,802,430
12/20/201318.4718.4918.2318.352,256,770
12/19/201318.3218.5618.1318.471,612,260
12/18/201318.3718.5817.9918.391,675,410
12/17/201318.5118.6818.4618.532,085,030
12/16/201318.3418.7618.3018.641,704,170
12/13/201318.1818.2117.9117.94901,566
12/12/201318.1018.1718.0318.101,291,800
12/11/201318.4818.5018.1218.181,382,130
12/10/201318.7918.8718.6418.71977,892
12/9/201319.2419.2518.8118.871,260,510
12/6/201318.9719.2318.7119.141,266,510
12/5/201318.2818.6518.2718.521,029,420
12/4/201318.2418.5818.0818.561,315,920
12/3/201318.5118.5618.1218.212,209,130
12/2/201318.9319.1918.4418.531,662,770
11/29/201319.2419.4919.1819.461,407,900
11/27/201319.3419.3718.9919.201,550,720
11/26/201319.3019.4919.1219.381,443,190
11/25/201319.6619.7219.4519.491,057,710
11/22/201319.6219.6919.4719.551,269,380
Trading Center