$15.75 +0.02 (%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Apr. 21, 2015 | 02:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
4/20/201515.3815.8415.3715.731,619,115
4/17/201515.2515.4615.1715.362,424,403
4/16/201515.0815.6015.0115.363,684,621
4/15/201515.0415.1714.9714.974,460,413
4/14/201515.0215.0814.8214.981,542,675
4/13/201515.1615.1814.8614.992,174,576
4/10/201515.2015.3615.1015.142,367,029
4/9/201515.4715.6415.2315.292,813,972
4/8/201515.1015.3814.9415.223,975,936
4/7/201515.3715.3714.7414.763,784,714
4/6/201515.7815.8515.2515.323,026,827
4/2/201515.5515.8415.4815.503,079,249
4/1/201515.5115.6615.2315.322,679,402
3/31/201515.2915.4415.1015.292,616,283
3/30/201514.8215.3214.7715.202,398,750
3/27/201515.0615.1314.5914.693,521,758
3/26/201515.6615.8115.0615.083,401,945
3/25/201516.2416.3415.7215.741,872,053
3/24/201515.9416.0815.7516.062,289,004
3/23/201515.4815.6215.3415.611,684,068
3/20/201515.8315.8315.3115.352,879,588
3/19/201516.2316.3615.2415.423,340,760
3/18/201516.1016.7316.0816.512,384,719
3/17/201515.5116.1415.4616.111,619,133
3/16/201515.8515.9215.5615.601,598,176
3/13/201515.5815.6715.3815.611,896,529
3/12/201516.0616.2515.6115.833,031,144
3/11/201515.6815.7515.3115.652,532,489
3/10/201515.7515.8515.5615.673,044,366
3/9/201516.2316.2515.7615.782,372,074
3/6/201516.7216.7516.3116.381,203,661
3/5/201516.9217.0516.7516.901,618,244
3/4/201517.4717.5016.9317.071,858,338
3/3/201518.0118.3317.7817.832,245,943
3/2/201518.5118.5118.0718.09995,053
2/27/201518.3218.8118.2018.541,384,496
2/26/201518.7418.7718.1518.201,248,844
2/25/201519.0119.1118.5518.611,785,387
2/24/201518.6419.0118.2218.822,186,121
2/23/201518.6018.8018.3318.421,948,451
2/20/201518.8418.8618.5818.78927,079
2/19/201518.9619.0618.7718.87501,238
2/18/201519.0419.2018.8519.051,016,125
2/17/201519.1119.1218.7519.05706,868
2/13/201518.2418.9618.2418.952,012,234
2/12/201517.9018.4517.9018.444,033,361
2/11/201517.3717.8017.3617.751,047,593
2/10/201518.9819.0218.5818.651,120,767
2/9/201518.7018.9218.6818.781,527,620
2/6/201518.6718.9318.5118.781,433,651
2/5/201518.6919.4018.6419.401,491,341
2/4/201518.8219.1618.7918.933,875,063
2/3/201519.2019.3719.1219.256,462,916
2/2/201518.7419.0718.6819.071,201,972
1/30/201518.6718.8818.3118.441,779,098
1/29/201519.5919.7619.2919.711,272,590
1/28/201519.4619.8619.3419.54949,858
1/27/201519.4819.7819.3119.601,614,430
1/26/201519.5619.6919.5019.641,162,983
1/23/201520.0120.0619.8919.93920,459
1/22/201520.5020.5419.8920.042,294,803
1/21/201519.8620.2819.7620.271,808,264
1/20/201519.1319.5819.0419.541,473,517
1/16/201518.9919.3018.8619.021,471,218
1/15/201518.8618.9018.5618.631,406,990
1/14/201518.3718.7018.2118.451,440,983
1/13/201517.6918.2717.6218.071,128,585
1/12/201517.3017.6617.0917.581,350,777
1/9/201517.5417.7517.4617.551,023,759
1/8/201517.4117.7717.3417.541,167,796
1/7/201517.3417.5117.1617.28794,571
1/6/201517.0017.1416.7716.881,098,253
1/5/201516.6417.0116.6416.80896,066
1/2/201517.4117.4117.0417.15612,678
12/31/201417.6117.7017.4417.68956,226
12/30/201417.7017.8217.4317.661,027,768
12/29/201417.5317.8217.4817.66725,555
12/26/201417.6917.9117.4817.59400,085
12/24/201417.6917.9317.5617.77393,990
12/23/201417.6417.7617.4017.70907,888
12/22/201417.4417.8017.4017.621,267,267
12/19/201417.5417.7117.3317.371,274,586
12/18/201417.6817.9717.2717.451,322,997
12/17/201416.7217.6516.7217.302,242,214
12/16/201416.6817.0516.4216.742,335,651
12/15/201417.6417.6616.9317.161,879,171
12/12/201417.9718.0817.5717.582,238,068
12/11/201417.8918.2817.8918.122,101,721
12/10/201418.2518.7417.9418.372,420,612
12/9/201418.3018.3818.0318.172,647,685
12/8/201418.6918.7418.3918.411,924,585
12/5/201418.5618.9418.5418.891,595,695
12/4/201418.8518.9618.5218.761,020,192
12/3/201418.9019.1118.8118.821,316,965
12/2/201419.2619.3818.8718.932,363,736
12/1/201420.0120.1119.2119.402,272,102
11/28/201420.6920.6920.4220.56889,638
11/26/201420.6520.7720.5020.731,044,724
11/25/201420.7420.7920.1920.251,417,195
11/24/201420.6520.7120.1320.311,379,579
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center