$10.78 -0.35 (%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Sep. 1, 2015 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
8/31/201510.9011.1410.6911.133,885,358
8/28/201511.3111.5011.1111.192,674,554
8/27/201511.2211.5311.2011.503,309,495
8/26/201510.8711.0910.6311.083,096,382
8/25/201511.1111.1410.6610.674,036,024
8/24/201510.5510.7710.3710.625,138,536
8/21/201511.4511.5211.2511.253,009,649
8/20/201511.5911.6811.4511.542,628,802
8/19/201511.8411.9111.4811.662,463,494
8/18/201511.5712.1911.4812.054,511,815
8/17/201511.5411.6711.5011.622,683,264
8/14/201511.7511.7511.5911.642,613,289
8/13/201511.7911.8011.5011.612,847,744
8/12/201512.0812.1011.7311.834,298,545
8/11/201512.5512.5612.1312.293,731,688
8/10/201511.9912.8611.9812.824,640,969
8/7/201512.1612.3011.9011.912,466,714
8/6/201512.4912.6112.1912.293,148,043
8/5/201512.4212.6812.3812.644,013,538
8/4/201512.6412.7112.2212.314,625,097
8/3/201512.9112.9512.5612.643,916,046
7/31/201513.1013.3412.9013.026,358,934
7/30/201513.6113.6412.6313.0817,238,029
7/29/201512.8913.5912.8713.324,276,260
7/28/201512.2312.3211.9712.273,277,715
7/27/201512.2612.3812.1212.242,179,561
7/24/201512.4912.5012.2312.312,334,193
7/23/201512.5812.8212.4812.643,399,502
7/22/201513.2013.2112.7012.734,918,536
7/21/201513.5013.5613.4013.472,070,506
7/20/201513.5413.5413.3713.451,999,471
7/17/201513.8513.8613.5013.551,694,744
7/16/201513.9814.0113.6813.892,226,531
7/15/201513.6213.9013.6013.781,482,499
7/14/201513.7814.0013.7113.821,755,145
7/13/201513.6313.8413.5613.811,619,960
7/10/201513.5613.6313.3813.613,625,792
7/9/201513.7013.7513.3613.453,074,701
7/8/201513.6313.7813.4813.492,001,909
7/7/201513.9213.9513.6713.862,388,818
7/6/201513.9114.0913.9114.091,583,890
7/2/201514.1914.4014.1114.311,498,150
7/1/201514.0414.0613.9013.982,430,860
6/30/201513.8814.0413.7813.932,387,114
6/29/201513.8313.8413.6113.691,958,782
6/26/201513.9314.3413.8914.151,914,209
6/25/201514.0014.2113.8413.852,496,758
6/24/201513.6613.9513.6013.874,900,384
6/23/201513.6813.6913.4813.623,751,483
6/22/201513.8813.9713.6813.702,540,374
6/19/201514.1214.1613.6813.715,589,430
6/18/201513.9614.3713.8814.304,115,717
6/17/201513.6614.1313.6114.023,332,412
6/16/201513.5313.9113.4613.723,950,225
6/15/201513.2913.6913.2513.523,371,794
6/12/201513.4013.5013.1813.502,149,404
6/11/201513.5413.6413.4413.473,899,669
6/10/201514.0414.0913.7513.752,943,936
6/9/201513.5913.5913.4113.536,324,176
6/8/201513.8213.8213.4013.634,896,545
6/5/201513.7913.8313.6713.724,506,869
6/4/201514.2914.4114.0114.032,632,207
6/3/201514.4014.5114.3214.341,455,209
6/2/201514.2214.4414.1914.361,643,122
6/1/201514.1514.2114.0114.051,937,123
5/29/201513.9814.1313.8514.073,022,490
5/28/201513.9114.0113.7814.002,328,055
5/27/201513.8714.0813.8214.053,218,676
5/26/201514.3114.3413.9213.943,792,435
5/22/201514.9214.9214.5114.573,404,899
5/21/201514.9615.0014.8014.852,898,418
5/20/201515.2215.2315.0315.055,146,686
5/19/201515.4315.4315.2215.392,737,011
5/18/201515.9215.9415.5215.592,127,045
5/15/201515.7316.0815.6115.992,255,882
5/14/201515.4215.8315.3715.812,282,277
5/13/201515.3315.3615.0715.253,194,064
5/12/201515.3815.3815.1415.206,073,080
5/11/201515.7715.8615.3815.382,120,700
5/8/201515.6715.8615.5015.791,988,003
5/7/201515.6315.6915.4215.461,906,241
5/6/201515.8415.9115.3215.642,875,040
5/5/201516.0016.1315.5715.633,285,490
5/4/201516.1616.3315.9216.263,256,717
5/1/201516.5816.5816.1216.311,307,668
4/30/201516.7016.7416.2916.423,030,574
4/29/201516.5416.9916.4216.816,527,135
4/28/201516.3816.8616.2516.7519,107,443
4/27/201516.4316.7616.3416.522,230,452
4/24/201516.0816.3116.0116.281,752,721
4/23/201516.1016.3715.9816.151,415,457
4/22/201515.8916.3415.8416.292,108,924
4/21/201515.8315.9715.6815.68879,685
4/20/201515.3815.8415.3715.731,619,115
4/17/201515.2515.4615.1715.362,424,403
4/16/201515.0815.6015.0115.363,684,621
4/15/201515.0415.1714.9714.974,460,413
4/14/201515.0215.0814.8214.981,542,675
4/13/201515.1615.1814.8614.992,174,576
4/10/201515.2015.3615.1015.142,367,029
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!