$14.84 -0.11 (%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - New York Stock Exchange, Inc.

Aug. 26, 2016 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
8/25/201614.9315.1014.8614.951,602,159
8/24/201614.8014.9214.6714.811,240,407
8/23/201615.0015.1214.8514.853,090,283
8/22/201614.9614.9814.6514.721,968,062
8/19/201614.8715.0314.6914.981,760,468
8/18/201614.8415.0314.7115.003,317,557
8/17/201614.5714.6514.4114.631,129,780
8/16/201614.8314.8314.5814.611,449,496
8/15/201614.6214.9014.5914.792,761,464
8/12/201614.3514.4814.2614.391,759,552
8/11/201614.5514.6614.4514.633,063,656
8/10/201614.7014.7314.3914.492,647,970
8/9/201614.6014.7014.5114.622,802,773
8/8/201614.5714.7614.4714.612,136,935
8/5/201614.9114.9814.5014.711,966,210
8/4/201614.9415.0714.8414.911,842,933
8/3/201614.7414.9314.6514.881,634,486
8/2/201615.1615.1814.6614.862,346,961
8/1/201615.1015.2115.0115.021,590,417
7/29/201615.0215.2714.9515.142,952,365
7/28/201614.7014.7614.4914.751,887,593
7/27/201614.5314.6514.3814.632,792,295
7/26/201614.0114.3714.0014.261,967,325
7/25/201614.3414.4214.1814.271,323,888
7/22/201614.3014.6114.2514.602,028,158
7/21/201614.1914.3014.1514.301,957,854
7/20/201614.1714.2414.1314.202,572,273
7/19/201614.1914.2214.0614.171,944,907
7/18/201614.0414.4014.0314.382,720,069
7/15/201614.3514.4314.1114.273,025,257
7/14/201614.4314.7414.4214.433,287,155
7/13/201614.3014.3914.0314.312,272,799
7/12/201614.5214.6513.9814.023,143,952
7/11/201614.1214.2413.9914.181,823,861
7/8/201613.7314.0313.6414.012,346,711
7/7/201613.1813.5713.1813.452,951,947
7/6/201613.1413.1812.9613.182,781,757
7/5/201613.2913.5713.2513.432,309,090
7/1/201613.6613.7013.4513.581,285,070
6/30/201613.5313.7213.3413.601,348,232
6/29/201612.9413.5112.9113.472,454,697
6/28/201612.2412.8912.2312.722,079,896
6/27/201612.0712.1011.9112.061,622,508
6/24/201612.0512.2611.9812.121,784,406
6/23/201612.3712.6512.2612.65989,270
6/22/201612.2312.3312.0612.191,623,986
6/21/201612.2512.2612.0312.173,619,362
6/20/201612.0712.2512.0212.021,061,772
6/17/201611.6511.7711.5011.721,586,573
6/16/201611.5311.5911.3611.551,275,829
6/15/201611.6411.8511.4611.671,465,694
6/14/201612.1312.1411.5511.692,084,720
6/13/201611.8112.1811.7912.072,254,976
6/10/201612.1012.1611.9812.051,137,033
6/9/201612.5812.5812.3012.351,268,095
6/8/201612.6212.7012.5112.593,592,342
6/7/201611.9112.3011.9112.251,224,431
6/6/201611.9612.0011.8311.931,170,530
6/3/201611.7511.8911.6111.881,696,003
6/2/201611.4211.6311.4111.531,234,549
6/1/201611.4411.5411.2811.521,876,282
5/31/201611.5911.8211.4711.522,165,428
5/27/201611.6511.6911.4111.461,401,326
5/26/201611.5811.7411.5511.62705,001
5/25/201611.7611.9411.4311.532,466,643
5/24/201611.7311.9111.6511.731,246,926
5/23/201611.3811.6711.3711.561,280,370
5/20/201611.5911.7911.5711.65972,193
5/19/201611.4611.5911.3311.421,278,409
5/18/201611.7311.9111.5511.60859,981
5/17/201612.0412.1811.9412.021,064,776
5/16/201612.0512.2512.0512.13974,515
5/13/201612.1912.3111.9811.981,333,703
5/12/201612.3812.4512.1112.302,008,352
5/11/201612.4312.5412.3412.391,185,551
5/10/201612.0112.3311.9812.311,666,364
5/9/201612.0712.1111.4811.843,212,360
5/6/201611.9312.2011.8812.16965,193
5/5/201612.2012.2011.8011.901,168,956
5/4/201611.8912.1211.8212.091,383,507
5/3/201612.0012.1211.9011.931,494,568
5/2/201612.0412.4012.0312.332,722,723
4/29/201612.0312.3711.9912.322,276,877
4/28/201612.4312.4612.0612.103,394,874
4/27/201612.0312.2312.0012.192,031,306
4/26/201612.0112.0811.9712.052,490,428
4/25/201612.2512.2511.7411.811,583,167
4/22/201611.9212.1611.8912.081,257,355
4/21/201612.1812.2612.0012.05988,560
4/20/201612.1312.2612.0912.162,185,728
4/19/201612.2212.4312.1712.282,827,206
4/18/201612.2712.4612.2212.242,148,127
4/15/201612.5312.6112.4212.521,692,263
4/14/201612.2712.6612.2512.581,962,032
4/13/201612.4312.4812.2712.342,080,196
4/12/201612.0012.2412.0012.191,230,832
4/11/201612.1112.2211.9411.991,446,884
4/8/201611.8611.9811.7011.954,559,420
4/7/201611.4111.4911.2911.452,282,445
4/6/201611.5911.6411.3111.444,036,941
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center