$16.96 -0.12 (%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Mar. 5, 2015 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
3/4/201517.4717.5016.9317.071,858,338
3/3/201518.0118.3317.7817.832,245,943
3/2/201518.5118.5118.0718.09995,053
2/27/201518.3218.8118.2018.541,384,496
2/26/201518.7418.7718.1518.201,248,844
2/25/201519.0119.1118.5518.611,785,387
2/24/201518.6419.0118.2218.822,186,121
2/23/201518.6018.8018.3318.421,948,451
2/20/201518.8418.8618.5818.78927,079
2/19/201518.9619.0618.7718.87501,238
2/18/201519.0419.2018.8519.051,016,125
2/17/201519.1119.1218.7519.05706,868
2/13/201518.2418.9618.2418.952,012,234
2/12/201517.9018.4517.9018.444,033,361
2/11/201517.3717.8017.3617.751,047,593
2/10/201518.9819.0218.5818.651,120,767
2/9/201518.7018.9218.6818.781,527,620
2/6/201518.6718.9318.5118.781,433,651
2/5/201518.6919.4018.6419.401,491,341
2/4/201518.8219.1618.7918.933,875,063
2/3/201519.2019.3719.1219.256,462,916
2/2/201518.7419.0718.6819.071,201,972
1/30/201518.6718.8818.3118.441,779,098
1/29/201519.5919.7619.2919.711,272,590
1/28/201519.4619.8619.3419.54949,858
1/27/201519.4819.7819.3119.601,614,430
1/26/201519.5619.6919.5019.641,162,983
1/23/201520.0120.0619.8919.93920,459
1/22/201520.5020.5419.8920.042,294,803
1/21/201519.8620.2819.7620.271,808,264
1/20/201519.1319.5819.0419.541,473,517
1/16/201518.9919.3018.8619.021,471,218
1/15/201518.8618.9018.5618.631,406,990
1/14/201518.3718.7018.2118.451,440,983
1/13/201517.6918.2717.6218.071,128,585
1/12/201517.3017.6617.0917.581,350,777
1/9/201517.5417.7517.4617.551,023,759
1/8/201517.4117.7717.3417.541,167,796
1/7/201517.3417.5117.1617.28794,571
1/6/201517.0017.1416.7716.881,098,253
1/5/201516.6417.0116.6416.80896,066
1/2/201517.4117.4117.0417.15612,678
12/31/201417.6117.7017.4417.68956,226
12/30/201417.7017.8217.4317.661,027,768
12/29/201417.5317.8217.4817.66725,555
12/26/201417.6917.9117.4817.59400,085
12/24/201417.6917.9317.5617.77393,990
12/23/201417.6417.7617.4017.70907,888
12/22/201417.4417.8017.4017.621,267,267
12/19/201417.5417.7117.3317.371,274,586
12/18/201417.6817.9717.2717.451,322,997
12/17/201416.7217.6516.7217.302,242,214
12/16/201416.6817.0516.4216.742,335,651
12/15/201417.6417.6616.9317.161,879,171
12/12/201417.9718.0817.5717.582,238,068
12/11/201417.8918.2817.8918.122,101,721
12/10/201418.2518.7417.9418.372,420,612
12/9/201418.3018.3818.0318.172,647,685
12/8/201418.6918.7418.3918.411,924,585
12/5/201418.5618.9418.5418.891,595,695
12/4/201418.8518.9618.5218.761,020,192
12/3/201418.9019.1118.8118.821,316,965
12/2/201419.2619.3818.8718.932,363,736
12/1/201420.0120.1119.2119.402,272,102
11/28/201420.6920.6920.4220.56889,638
11/26/201420.6520.7720.5020.731,044,724
11/25/201420.7420.7920.1920.251,417,195
11/24/201420.6520.7120.1320.311,379,579
11/21/201420.4120.9820.2720.902,330,069
11/20/201420.1820.3319.7820.101,857,914
11/19/201419.9420.0619.5720.021,712,481
11/18/201419.2919.4119.2019.321,276,054
11/17/201419.4019.4318.9319.071,526,280
11/14/201418.7119.3918.7019.181,394,007
11/13/201419.2119.4419.0319.141,991,269
11/12/201419.4919.8419.3019.391,686,045
11/11/201419.1819.2118.9819.111,548,633
11/10/201419.5319.5419.0819.181,275,877
11/7/201419.2219.3419.0319.241,621,005
11/6/201419.0419.3318.8919.091,154,231
11/5/201419.6419.6519.2619.451,373,249
11/4/201419.7420.0319.6219.761,320,492
11/3/201420.2020.2419.8020.051,655,627
10/31/201419.9520.4419.9220.442,158,329
10/30/201419.4419.6519.2719.371,944,232
10/29/201419.1019.3018.6818.881,355,049
10/28/201418.7419.0018.5518.861,232,842
10/27/201417.4918.5817.4018.293,510,350
10/24/201418.9519.1818.4318.922,338,938
10/23/201419.1519.4118.0818.632,275,225
10/22/201419.1719.5919.1519.251,128,745
10/21/201418.6819.4918.6819.261,906,175
10/20/201419.5319.6919.2919.601,251,519
10/17/201419.6620.0019.3919.992,605,212
10/16/201419.4019.5919.2119.431,721,213
10/15/201420.0120.1919.6520.041,621,966
10/14/201420.2520.4920.1220.341,613,504
10/13/201420.1320.4220.0220.171,897,696
10/10/201420.1220.2719.8019.841,475,999
10/9/201420.6920.7720.1720.191,690,229
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center