$12.33 +0.01 (%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
4/29/201612.0312.3711.9912.322,276,877
4/28/201612.4312.4612.0612.103,394,874
4/27/201612.0312.2312.0012.192,031,306
4/26/201612.0112.0811.9712.052,490,428
4/25/201612.2512.2511.7411.811,583,167
4/22/201611.9212.1611.8912.081,257,355
4/21/201612.1812.2612.0012.05988,560
4/20/201612.1312.2612.0912.162,185,728
4/19/201612.2212.4312.1712.282,827,206
4/18/201612.2712.4612.2212.242,148,127
4/15/201612.5312.6112.4212.521,692,263
4/14/201612.2712.6612.2512.581,962,032
4/13/201612.4312.4812.2712.342,080,196
4/12/201612.0012.2412.0012.191,230,832
4/11/201612.1112.2211.9411.991,446,884
4/8/201611.8611.9811.7011.954,559,420
4/7/201611.4111.4911.2911.452,282,445
4/6/201611.5911.6411.3111.444,036,941
4/5/201611.8611.8811.6211.643,282,967
4/4/201612.3212.3511.9711.983,368,961
4/1/201612.4212.7212.3812.524,819,862
3/31/201612.8812.9312.4212.491,943,848
3/30/201612.7913.1112.7712.862,166,956
3/29/201612.3512.7612.3212.631,641,495
3/28/201612.4212.5012.1212.431,260,106
3/24/201611.8411.9811.7211.972,166,289
3/23/201612.3112.3211.9011.941,548,822
3/22/201612.4212.5812.2212.552,985,511
3/21/201612.2912.6212.2512.493,229,275
3/18/201612.2612.3412.0712.245,433,661
3/17/201611.9712.1511.6312.082,483,175
3/16/201610.7811.4310.7811.422,042,654
3/15/201610.8511.0110.6110.901,836,648
3/14/201611.3411.4511.1511.221,535,162
3/11/201611.2711.4611.1611.451,838,048
3/10/201610.9411.2710.8911.233,347,857
3/9/201610.9611.0510.8910.982,356,148
3/8/201610.9911.0110.6710.813,073,867
3/7/201610.6810.7610.5910.751,595,128
3/4/201611.0011.2110.5910.724,072,717
3/3/201610.2810.5910.2410.471,741,569
3/2/20169.8810.139.8510.032,147,561
3/1/20169.6610.009.639.922,150,562
2/29/20169.359.719.299.582,875,607
2/26/20169.469.469.159.221,946,024
2/25/20169.469.499.059.221,955,571
2/24/20169.039.148.909.091,181,589
2/23/20169.499.549.299.361,941,270
2/22/20169.559.699.509.591,723,310
2/19/20169.259.289.179.221,175,667
2/18/20169.239.379.179.321,327,168
2/17/20169.209.569.179.321,886,823
2/16/20168.809.028.729.012,172,225
2/12/20168.558.838.488.781,469,066
2/11/20168.568.658.358.481,382,498
2/10/20168.908.968.758.761,200,240
2/9/20168.798.978.718.841,485,793
2/8/20169.059.058.808.94938,687
2/5/20169.139.239.079.161,734,132
2/4/20169.069.228.989.171,689,218
2/3/20168.708.898.508.872,069,807
2/2/20168.568.578.258.412,716,725
2/1/20168.588.768.548.761,202,542
1/29/20168.478.738.428.721,749,908
1/28/20168.498.518.278.331,059,626
1/27/20168.318.558.308.441,492,875
1/26/20168.158.318.108.311,721,875
1/25/20168.338.448.198.211,237,600
1/22/20168.228.468.218.341,631,669
1/21/20167.838.167.827.982,803,991
1/20/20167.928.157.728.113,022,279
1/19/20168.158.228.088.131,750,665
1/15/20168.158.188.108.162,414,264
1/14/20168.118.508.108.402,666,182
1/13/20168.408.648.228.222,561,634
1/12/20168.268.358.168.341,802,045
1/11/20168.388.418.108.201,738,838
1/8/20168.388.428.108.122,207,857
1/7/20168.398.508.198.333,479,870
1/6/20168.718.898.658.703,079,155
1/5/20168.938.968.768.872,383,611
1/4/20168.688.948.658.923,957,779
12/31/20158.949.058.909.031,683,370
12/30/20159.109.178.869.012,958,326
12/29/20159.529.609.279.421,300,456
12/28/20159.489.549.319.512,469,066
12/24/20159.499.589.469.48344,897
12/23/20159.269.519.269.501,590,910
12/22/20159.079.259.019.222,220,856
12/21/20159.489.528.979.072,720,424
12/18/20159.329.699.329.464,092,382
12/17/20159.899.949.599.702,538,416
12/16/20159.419.989.389.922,670,483
12/15/20159.739.849.539.592,896,078
12/14/20159.319.619.319.582,865,725
12/11/20159.459.539.379.432,447,220
12/10/20159.739.869.629.661,560,253
12/9/20159.8810.069.729.762,778,846
12/8/20159.459.639.369.582,686,049
12/7/20159.869.889.529.632,136,238
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center