$9.16 -0.01 (%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
2/5/20169.139.239.079.161,734,132
2/4/20169.069.228.989.171,689,218
2/3/20168.708.898.508.872,069,807
2/2/20168.568.578.258.412,716,725
2/1/20168.588.768.548.761,202,542
1/29/20168.478.738.428.721,749,908
1/28/20168.498.518.278.331,059,626
1/27/20168.318.558.308.441,492,875
1/26/20168.158.318.108.311,721,875
1/25/20168.338.448.198.211,237,600
1/22/20168.228.468.218.341,631,669
1/21/20167.838.167.827.982,803,991
1/20/20167.928.157.728.113,022,279
1/19/20168.158.228.088.131,750,665
1/15/20168.158.188.108.162,414,264
1/14/20168.118.508.108.402,666,182
1/13/20168.408.648.228.222,561,634
1/12/20168.268.358.168.341,802,045
1/11/20168.388.418.108.201,738,838
1/8/20168.388.428.108.122,207,857
1/7/20168.398.508.198.333,479,870
1/6/20168.718.898.658.703,079,155
1/5/20168.938.968.768.872,383,611
1/4/20168.688.948.658.923,957,779
12/31/20158.949.058.909.031,683,370
12/30/20159.109.178.869.012,958,326
12/29/20159.529.609.279.421,300,456
12/28/20159.489.549.319.512,469,066
12/24/20159.499.589.469.48344,897
12/23/20159.269.519.269.501,590,910
12/22/20159.079.259.019.222,220,856
12/21/20159.489.528.979.072,720,424
12/18/20159.329.699.329.464,092,382
12/17/20159.899.949.599.702,538,416
12/16/20159.419.989.389.922,670,483
12/15/20159.739.849.539.592,896,078
12/14/20159.319.619.319.582,865,725
12/11/20159.459.539.379.432,447,220
12/10/20159.739.869.629.661,560,253
12/9/20159.8810.069.729.762,778,846
12/8/20159.459.639.369.582,686,049
12/7/20159.869.889.529.632,136,238
12/4/20159.739.829.589.632,182,366
12/3/20159.9410.099.759.823,202,467
12/2/20159.579.699.439.602,306,081
12/1/20159.489.599.409.491,919,911
11/30/20159.599.699.379.383,570,701
11/27/201510.2310.249.859.892,495,487
11/25/201510.2510.3010.0310.051,824,305
11/24/201510.7110.7510.4910.551,414,227
11/23/201510.8210.8710.5210.571,441,708
11/20/201510.7910.9410.6910.711,390,606
11/19/201510.5510.7710.5210.762,370,434
11/18/201510.3410.4210.2410.411,777,995
11/17/201510.2410.2910.0510.142,904,577
11/16/20159.7610.079.7310.072,201,627
11/13/201510.0910.169.769.772,044,810
11/12/201510.2610.4710.0710.292,427,591
11/11/201510.6010.6810.3710.553,691,921
11/10/201510.1010.359.9410.262,457,840
11/9/201510.2310.3810.2010.252,479,713
11/6/201510.2810.5910.1610.573,181,393
11/5/201510.5510.6910.2810.343,344,156
11/4/201511.0611.1010.7810.813,770,227
11/3/201510.6711.0610.6610.953,120,377
11/2/201510.4010.5210.3410.462,318,417
10/30/201510.1310.3810.0510.364,085,534
10/29/20159.9310.199.8510.062,453,855
10/28/20159.9110.049.739.852,609,452
10/27/201510.1810.229.899.962,141,199
10/26/201510.2610.4210.1510.272,409,722
10/23/20159.839.919.699.833,100,337
10/22/20159.589.859.559.822,163,246
10/21/20159.459.589.329.482,439,821
10/20/20159.579.739.459.582,222,270
10/19/20159.539.699.479.651,914,935
10/16/20159.829.889.599.832,801,792
10/15/20159.809.979.629.962,411,996
10/14/20159.8710.149.819.862,523,710
10/13/201510.2610.359.879.893,701,023
10/12/201510.4910.6710.3310.342,278,712
10/9/201510.3610.5310.3010.452,744,075
10/8/201510.1510.3810.0210.372,892,364
10/7/201510.1310.499.9710.122,688,908
10/6/20159.8310.019.8010.012,766,594
10/5/20159.809.889.739.822,912,218
10/2/20159.139.619.079.593,176,157
10/1/20159.269.289.069.223,085,609
9/30/20159.339.359.049.133,522,173
9/29/20158.769.078.729.032,323,770
9/28/20159.139.138.788.804,182,052
9/25/20159.299.319.039.192,907,749
9/24/20158.709.218.669.184,321,619
9/23/20159.519.579.139.143,151,987
9/22/20159.699.759.489.653,867,095
9/21/201510.2110.229.9610.012,396,196
9/18/201510.4210.4910.1210.183,842,162
9/17/201510.4710.8810.4210.662,818,414
9/16/201510.5210.7910.4910.713,379,418
9/15/201510.5810.6310.3810.445,989,779
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center