$13.46 +0.74 (%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - New York Stock Exchange, Inc.

Jun. 29, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
6/28/201612.2412.8912.2312.722,079,896
6/27/201612.0712.1011.9112.061,622,508
6/24/201612.0512.2611.9812.121,784,406
6/23/201612.3712.6512.2612.65989,270
6/22/201612.2312.3312.0612.191,623,986
6/21/201612.2512.2612.0312.173,619,362
6/20/201612.0712.2512.0212.021,061,772
6/17/201611.6511.7711.5011.721,586,573
6/16/201611.5311.5911.3611.551,275,829
6/15/201611.6411.8511.4611.671,465,694
6/14/201612.1312.1411.5511.692,084,720
6/13/201611.8112.1811.7912.072,254,976
6/10/201612.1012.1611.9812.051,137,033
6/9/201612.5812.5812.3012.351,268,095
6/8/201612.6212.7012.5112.593,592,342
6/7/201611.9112.3011.9112.251,224,431
6/6/201611.9612.0011.8311.931,170,530
6/3/201611.7511.8911.6111.881,696,003
6/2/201611.4211.6311.4111.531,234,549
6/1/201611.4411.5411.2811.521,876,282
5/31/201611.5911.8211.4711.522,165,428
5/27/201611.6511.6911.4111.461,401,326
5/26/201611.5811.7411.5511.62705,001
5/25/201611.7611.9411.4311.532,466,643
5/24/201611.7311.9111.6511.731,246,926
5/23/201611.3811.6711.3711.561,280,370
5/20/201611.5911.7911.5711.65972,193
5/19/201611.4611.5911.3311.421,278,409
5/18/201611.7311.9111.5511.60859,981
5/17/201612.0412.1811.9412.021,064,776
5/16/201612.0512.2512.0512.13974,515
5/13/201612.1912.3111.9811.981,333,703
5/12/201612.3812.4512.1112.302,008,352
5/11/201612.4312.5412.3412.391,185,551
5/10/201612.0112.3311.9812.311,666,364
5/9/201612.0712.1111.4811.843,212,360
5/6/201611.9312.2011.8812.16965,193
5/5/201612.2012.2011.8011.901,168,956
5/4/201611.8912.1211.8212.091,383,507
5/3/201612.0012.1211.9011.931,494,568
5/2/201612.0412.4012.0312.332,722,723
4/29/201612.0312.3711.9912.322,276,877
4/28/201612.4312.4612.0612.103,394,874
4/27/201612.0312.2312.0012.192,031,306
4/26/201612.0112.0811.9712.052,490,428
4/25/201612.2512.2511.7411.811,583,167
4/22/201611.9212.1611.8912.081,257,355
4/21/201612.1812.2612.0012.05988,560
4/20/201612.1312.2612.0912.162,185,728
4/19/201612.2212.4312.1712.282,827,206
4/18/201612.2712.4612.2212.242,148,127
4/15/201612.5312.6112.4212.521,692,263
4/14/201612.2712.6612.2512.581,962,032
4/13/201612.4312.4812.2712.342,080,196
4/12/201612.0012.2412.0012.191,230,832
4/11/201612.1112.2211.9411.991,446,884
4/8/201611.8611.9811.7011.954,559,420
4/7/201611.4111.4911.2911.452,282,445
4/6/201611.5911.6411.3111.444,036,941
4/5/201611.8611.8811.6211.643,282,967
4/4/201612.3212.3511.9711.983,368,961
4/1/201612.4212.7212.3812.524,819,862
3/31/201612.8812.9312.4212.491,943,848
3/30/201612.7913.1112.7712.862,166,956
3/29/201612.3512.7612.3212.631,641,495
3/28/201612.4212.5012.1212.431,260,106
3/24/201611.8411.9811.7211.972,166,289
3/23/201612.3112.3211.9011.941,548,822
3/22/201612.4212.5812.2212.552,985,511
3/21/201612.2912.6212.2512.493,229,275
3/18/201612.2612.3412.0712.245,433,661
3/17/201611.9712.1511.6312.082,483,175
3/16/201610.7811.4310.7811.422,042,654
3/15/201610.8511.0110.6110.901,836,648
3/14/201611.3411.4511.1511.221,535,162
3/11/201611.2711.4611.1611.451,838,048
3/10/201610.9411.2710.8911.233,347,857
3/9/201610.9611.0510.8910.982,356,148
3/8/201610.9911.0110.6710.813,073,867
3/7/201610.6810.7610.5910.751,595,128
3/4/201611.0011.2110.5910.724,072,717
3/3/201610.2810.5910.2410.471,741,569
3/2/20169.8810.139.8510.032,147,561
3/1/20169.6610.009.639.922,150,562
2/29/20169.359.719.299.582,875,607
2/26/20169.469.469.159.221,946,024
2/25/20169.469.499.059.221,955,571
2/24/20169.039.148.909.091,181,589
2/23/20169.499.549.299.361,941,270
2/22/20169.559.699.509.591,723,310
2/19/20169.259.289.179.221,175,667
2/18/20169.239.379.179.321,327,168
2/17/20169.209.569.179.321,886,823
2/16/20168.809.028.729.012,172,225
2/12/20168.558.838.488.781,469,066
2/11/20168.568.658.358.481,382,498
2/10/20168.908.968.758.761,200,240
2/9/20168.798.978.718.841,485,793
2/8/20169.059.058.808.94938,687
2/5/20169.139.239.079.161,734,132
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center