$14.47 -0.04 (%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIV historical data

Date Open High Low Close Volume
9/30/201614.6114.6714.4614.471,889,601
9/29/201614.8114.8614.4214.511,419,138
9/28/201614.8514.9314.6514.90847,700
9/27/201614.5314.8614.4214.851,275,813
9/26/201614.5614.6214.4514.472,150,765
9/23/201614.7914.8714.6714.71944,499
9/22/201614.8614.9314.7214.862,058,524
9/21/201614.5914.7314.3114.701,251,417
9/20/201614.4214.5014.3214.441,204,179
9/19/201614.3314.3814.1614.301,846,249
9/16/201614.1514.1714.0214.091,530,080
9/15/201613.8914.3313.8714.262,312,776
9/14/201613.8313.9313.7413.811,650,479
9/13/201614.1514.3013.8013.932,462,127
9/12/201614.1514.6014.0914.532,609,676
9/9/201615.0115.0214.2414.261,774,979
9/8/201615.5615.6315.4115.411,863,305
9/7/201615.5515.6915.4415.53827,139
9/6/201615.3415.6115.2315.601,312,956
9/2/201615.3215.3915.1815.291,925,084
9/1/201614.8615.0714.6314.961,544,657
8/31/201614.8715.0214.7914.942,777,852
8/30/201614.8714.9914.7914.891,876,701
8/29/201614.7815.1514.7214.991,775,513
8/26/201615.0015.4214.7614.862,387,731
8/25/201614.9315.1014.8614.951,602,159
8/24/201614.8014.9214.6714.811,240,407
8/23/201615.0015.1214.8514.853,090,283
8/22/201614.9614.9814.6514.721,968,062
8/19/201614.8715.0314.6914.981,760,468
8/18/201614.8415.0314.7115.003,317,557
8/17/201614.5714.6514.4114.631,129,780
8/16/201614.8314.8314.5814.611,449,496
8/15/201614.6214.9014.5914.792,761,464
8/12/201614.3514.4814.2614.391,759,552
8/11/201614.5514.6614.4514.633,063,656
8/10/201614.7014.7314.3914.492,647,970
8/9/201614.6014.7014.5114.622,802,773
8/8/201614.5714.7614.4714.612,136,935
8/5/201614.9114.9814.5014.711,966,210
8/4/201614.9415.0714.8414.911,842,933
8/3/201614.7414.9314.6514.881,634,486
8/2/201615.1615.1814.6614.862,346,961
8/1/201615.1015.2115.0115.021,590,417
7/29/201615.0215.2714.9515.142,952,365
7/28/201614.7014.7614.4914.751,887,593
7/27/201614.5314.6514.3814.632,792,295
7/26/201614.0114.3714.0014.261,967,325
7/25/201614.3414.4214.1814.271,323,888
7/22/201614.3014.6114.2514.602,028,158
7/21/201614.1914.3014.1514.301,957,854
7/20/201614.1714.2414.1314.202,572,273
7/19/201614.1914.2214.0614.171,944,907
7/18/201614.0414.4014.0314.382,720,069
7/15/201614.3514.4314.1114.273,025,257
7/14/201614.4314.7414.4214.433,287,155
7/13/201614.3014.3914.0314.312,272,799
7/12/201614.5214.6513.9814.023,143,952
7/11/201614.1214.2413.9914.181,823,861
7/8/201613.7314.0313.6414.012,346,711
7/7/201613.1813.5713.1813.452,951,947
7/6/201613.1413.1812.9613.182,781,757
7/5/201613.2913.5713.2513.432,309,090
7/1/201613.6613.7013.4513.581,285,070
6/30/201613.5313.7213.3413.601,348,232
6/29/201612.9413.5112.9113.472,454,697
6/28/201612.2412.8912.2312.722,079,896
6/27/201612.0712.1011.9112.061,622,508
6/24/201612.0512.2611.9812.121,784,406
6/23/201612.3712.6512.2612.65989,270
6/22/201612.2312.3312.0612.191,623,986
6/21/201612.2512.2612.0312.173,619,362
6/20/201612.0712.2512.0212.021,061,772
6/17/201611.6511.7711.5011.721,586,573
6/16/201611.5311.5911.3611.551,275,829
6/15/201611.6411.8511.4611.671,465,694
6/14/201612.1312.1411.5511.692,084,720
6/13/201611.8112.1811.7912.072,254,976
6/10/201612.1012.1611.9812.051,137,033
6/9/201612.5812.5812.3012.351,268,095
6/8/201612.6212.7012.5112.593,592,342
6/7/201611.9112.3011.9112.251,224,431
6/6/201611.9612.0011.8311.931,170,530
6/3/201611.7511.8911.6111.881,696,003
6/2/201611.4211.6311.4111.531,234,549
6/1/201611.4411.5411.2811.521,876,282
5/31/201611.5911.8211.4711.522,165,428
5/27/201611.6511.6911.4111.461,401,326
5/26/201611.5811.7411.5511.62705,001
5/25/201611.7611.9411.4311.532,466,643
5/24/201611.7311.9111.6511.731,246,926
5/23/201611.3811.6711.3711.561,280,370
5/20/201611.5911.7911.5711.65972,193
5/19/201611.4611.5911.3311.421,278,409
5/18/201611.7311.9111.5511.60859,981
5/17/201612.0412.1811.9412.021,064,776
5/16/201612.0512.2512.0512.13974,515
5/13/201612.1912.3111.9811.981,333,703
5/12/201612.3812.4512.1112.302,008,352
5/11/201612.4312.5412.3412.391,185,551
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center