Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $19.13

up +0.32


20/8/2014 12:25 PM  |  NYSE : VIV  
Industries : Telecommunications / Wireless Communications
Last Trade: 19.13
Trade Time: Aug 20 12:25 PM Eastern Daylight Time
Change: 0.32 (1.70 %)
Prev Close: 18.81
Open: 18.87
Bid: 19.13
Ask: 19.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIV Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420I2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 VIV1420I5 11.30 0.00 11.70 10.0 16.20 525.0 0.0 0
7.50 VIV1420I7.5 8.90 0.00 9.10 32.0 14.00 35.0 0.0 0
10.00 VIV1420I10 6.30 0.00 6.70 10.0 11.40 525.0 0.0 0
12.50 VIV1420I12.5 5.70 0.00 6.10 10.0 7.10 10.0 0.0 0
15.00 VIV1420I15 3.20 0.00 3.50 115.0 4.60 101.0 0.0 0
17.50 VIV1420I17.5 1.40 0.00 1.35 387.0 1.70 12.0 20.0 44
20.00 VIV1420I20 0.10 -0.15 0.05 22.0 0.25 288.0 15.0 75
22.50 VIV1420I22.5 0.20 0.00 0.05 13.0 0.20 122.0 0.0 0
25.00 VIV1420I25 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
30.00 VIV1420I30 0.20 0.00 0.00 0.0 0.20 285.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420U2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 VIV1420U5 0.20 0.00 0.00 0.0 0.20 302.0 0.0 0
7.50 VIV1420U7.5 0.20 0.00 0.00 0.0 0.20 242.0 0.0 0
10.00 VIV1420U10 0.20 0.00 0.00 0.0 0.20 242.0 0.0 0
12.50 VIV1420U12.5 0.20 0.00 0.00 0.0 0.20 422.0 0.0 0
15.00 VIV1420U15 0.05 -0.15 0.00 0.0 0.20 381.0 3.0 5
17.50 VIV1420U17.5 0.32 0.27 0.05 10.0 0.20 70.0 3.0 8
20.00 VIV1420U20 1.40 0.50 1.00 11.0 1.20 102.0 2.0 4
22.50 VIV1420U22.5 3.40 0.00 2.80 196.0 4.30 10.0 0.0 0
25.00 VIV1420U25 5.90 0.00 5.20 61.0 6.90 55.0 0.0 0
30.00 VIV1420U30 10.90 0.00 10.50 515.0 11.90 725.0 0.0 0
Trading Center