$19.25 -0.01 (-0.05%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 19.25
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.05%)
Prev Close: 19.26
Open: 19.17
Bid: 19.21
Ask: 19.30
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VIV1422K5 13.80 0.00 13.90 153.0 14.70 325.0 0.0 0
7.50 VIV1422K7.5 11.30 0.00 11.40 40.0 12.20 50.0 0.0 0
10.00 VIV1422K10 10.20 1.40 9.00 88.0 9.70 225.0 7.0 7
12.50 VIV1422K12.5 6.30 0.00 6.50 104.0 7.20 271.0 0.0 0
15.00 VIV1422K15 3.50 -0.40 4.00 218.0 4.70 316.0 10.0 10
17.50 VIV1422K17.5 4.20 2.50 1.80 86.0 2.05 71.0 4.0 4
20.00 VIV1422K20 0.50 0.10 0.30 71.0 0.50 22.0 35.0 854
22.50 VIV1422K22.5 0.30 0.15 0.05 20.0 0.25 318.0 10.0 347
25.00 VIV1422K25 0.15 -0.10 0.05 3.0 0.15 142.0 1.0 15
30.00 VIV1422K30 0.10 0.00 0.00 0.0 0.10 81.0 0.0 0
35.00 VIV1422K35 0.25 0.00 0.00 0.0 0.20 182.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VIV1422W5 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
7.50 VIV1422W7.5 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
10.00 VIV1422W10 0.20 0.00 0.05 10.0 0.25 281.0 0.0 0
12.50 VIV1422W12.5 0.25 0.00 0.05 10.0 0.25 290.0 0.0 0
15.00 VIV1422W15 0.20 0.15 0.05 31.0 0.25 224.0 50.0 30
17.50 VIV1422W17.5 0.10 -0.10 0.15 157.0 0.35 86.0 35.0 127
20.00 VIV1422W20 1.10 -0.05 1.10 99.0 1.40 93.0 37.0 744
22.50 VIV1422W22.5 3.30 0.30 2.70 328.0 3.60 32.0 5.0 133
25.00 VIV1422W25 4.80 -0.60 5.10 388.0 6.40 102.0 20.0 46
30.00 VIV1422W30 9.80 -0.70 10.20 345.0 11.40 93.0 55.0 43
35.00 VIV1422W35 16.40 1.00 15.20 228.0 16.40 78.0 10.0 70