Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $20.34

down -0.25


29/7/2014 04:05 PM  |  NYSE : VIV  
Industries : Telecommunications / Wireless Communications
Last Trade: 20.34
Trade Time: Jul 29 04:05 PM Eastern Daylight Time
Change: -0.25 (-1.21 %)
Prev Close: 20.59
Open: 20.38
Bid: 20.33
Ask: 20.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIV Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1416H2.5 15.70 0.00 15.60 114.0 20.30 100.0 0.0 0
5.00 VIV1416H5 13.20 0.00 13.00 32.0 17.80 10.0 0.0 0
7.50 VIV1416H7.5 10.80 0.00 10.60 13.0 15.30 21.0 0.0 0
10.00 VIV1416H10 8.30 0.00 8.00 35.0 12.80 10.0 0.0 0
12.50 VIV1416H12.5 5.70 0.00 5.60 170.0 10.30 100.0 0.0 0
15.00 VIV1416H15 4.80 0.00 3.80 13.0 5.80 48.0 0.0 0
17.50 VIV1416H17.5 2.50 -0.40 2.55 189.0 3.20 270.0 16.0 39
20.00 VIV1416H20 0.50 -0.35 0.50 11.0 0.65 78.0 75.0 445
22.50 VIV1416H22.5 0.05 -0.05 0.05 10.0 0.05 40.0 12.0 737
25.00 VIV1416H25 0.15 -0.05 0.15 40.0 0.15 119.0 40.0 45
30.00 VIV1416H30 0.20 0.00 0.00 0.0 0.15 63.0 0.0 0
35.00 VIV1416H35 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1416T2.5 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
5.00 VIV1416T5 0.20 0.00 0.00 0.0 0.20 78.0 0.0 0
7.50 VIV1416T7.5 0.05 -0.15 0.05 10.0 0.20 175.0 10.0 10
10.00 VIV1416T10 0.10 -0.10 0.05 10.0 0.20 165.0 20.0 20
12.50 VIV1416T12.5 0.20 0.00 0.05 21.0 0.20 68.0 0.0 0
15.00 VIV1416T15 0.15 -0.05 0.05 10.0 0.20 220.0 50.0 81
17.50 VIV1416T17.5 0.15 0.10 0.05 10.0 0.25 276.0 7.0 281
20.00 VIV1416T20 0.30 0.00 0.30 1.0 0.45 10.0 146.0 436
22.50 VIV1416T22.5 2.10 0.90 1.55 243.0 2.80 180.0 1.0 180
25.00 VIV1416T25 4.92 0.92 4.00 473.0 5.20 215.0 20.0 60
30.00 VIV1416T30 11.20 3.70 7.40 267.0 10.30 180.0 10.0 10
35.00 VIV1416T35 16.20 3.70 12.40 224.0 15.50 190.0 10.0 10
Trading Center