Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $20.85

up +0.13


17/4/2014 06:40 PM  |  NYSE : VIV  
Industries : Telecommunications / Wireless Communications
Last Trade: 20.85
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.13 (0.63 %)
Prev Close: 20.72
Open: 20.71
Bid: 20.84
Ask: 20.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIV Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1419D2.5 17.70 0.00 17.80 180.0 18.80 126.0 0.0 0
5.00 VIV1419D5 15.30 0.00 15.30 290.0 16.30 290.0 0.0 0
7.50 VIV1419D7.5 12.80 0.00 12.80 290.0 13.80 290.0 0.0 0
10.00 VIV1419D10 10.30 0.00 10.30 290.0 11.30 290.0 0.0 0
12.50 VIV1419D12.5 7.90 0.00 8.00 110.0 8.50 21.0 0.0 0
15.00 VIV1419D15 5.40 0.00 5.50 110.0 6.00 21.0 0.0 0
17.50 VIV1419D17.5 3.30 0.30 3.10 31.0 3.50 20.0 4.0 4
20.00 VIV1419D20 0.85 0.25 0.70 50.0 1.00 50.0 8.0 490
22.50 VIV1419D22.5 0.20 0.00 0.00 0.0 0.20 305.0 0.0 0
25.00 VIV1419D25 0.20 0.00 0.00 0.0 0.20 275.0 0.0 0
30.00 VIV1419D30 0.20 0.00 0.00 0.0 0.20 275.0 0.0 0
35.00 VIV1419D35 0.20 0.00 0.00 0.0 0.20 275.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1419P2.5 0.20 0.00 0.00 0.0 0.20 115.0 0.0 0
5.00 VIV1419P5 0.20 0.00 0.00 0.0 0.20 255.0 0.0 0
7.50 VIV1419P7.5 0.20 0.00 0.00 0.0 0.20 255.0 0.0 0
10.00 VIV1419P10 0.20 0.00 0.00 0.0 0.20 255.0 0.0 0
12.50 VIV1419P12.5 0.20 0.00 0.00 0.0 0.20 255.0 0.0 0
15.00 VIV1419P15 0.20 0.00 0.05 10.0 0.20 255.0 0.0 0
17.50 VIV1419P17.5 0.20 0.00 0.05 20.0 0.20 255.0 0.0 0
20.00 VIV1419P20 0.14 -0.06 0.05 11.0 0.20 305.0 2.0 49
22.50 VIV1419P22.5 2.22 0.62 1.50 50.0 1.85 120.0 20.0 11
25.00 VIV1419P25 4.10 0.00 4.00 50.0 4.40 150.0 0.0 0
30.00 VIV1419P30 9.00 0.00 9.00 20.0 9.50 45.0 0.0 0
35.00 VIV1419P35 14.00 0.00 13.80 148.0 14.70 300.0 0.0 0
Trading Center