$20.25 0.00 (0.00%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 20.25
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.25
Open: 20.74
Bid: 19.80
Ask: 22.20
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420L2.5 17.40 0.00 17.40 88.0 18.20 130.0 0.0 0
5.00 VIV1420L5 14.90 0.00 14.90 15.0 15.80 53.0 0.0 0
7.50 VIV1420L7.5 12.40 0.00 12.40 15.0 13.30 53.0 0.0 0
10.00 VIV1420L10 9.90 0.00 9.90 15.0 10.80 53.0 0.0 0
12.50 VIV1420L12.5 7.40 0.00 7.40 43.0 8.30 75.0 0.0 0
15.00 VIV1420L15 3.40 -1.50 4.90 71.0 5.70 91.0 31.0 31
17.50 VIV1420L17.5 1.80 -0.75 2.55 94.0 3.20 127.0 5.0 233
20.00 VIV1420L20 0.80 0.55 0.25 496.0 1.40 316.0 35.0 626
22.50 VIV1420L22.5 0.10 0.00 0.05 1.0 0.10 158.0 1.0 89
25.00 VIV1420L25 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0
30.00 VIV1420L30 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
35.00 VIV1420L35 0.20 0.00 0.00 0.0 0.20 229.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420X2.5 0.20 0.00 0.00 0.0 0.20 249.0 0.0 0
5.00 VIV1420X5 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
7.50 VIV1420X7.5 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
10.00 VIV1420X10 0.20 0.00 0.00 0.0 0.20 138.0 0.0 0
12.50 VIV1420X12.5 0.20 0.00 0.05 10.0 0.20 133.0 0.0 0
15.00 VIV1420X15 0.10 -0.10 0.05 248.0 0.20 166.0 3.0 2
17.50 VIV1420X17.5 0.25 0.00 0.05 11.0 0.25 151.0 8.0 11
20.00 VIV1420X20 0.50 0.45 0.05 50.0 0.65 124.0 40.0 80
22.50 VIV1420X22.5 1.60 0.00 1.60 41.0 2.95 55.0 0.0 0
25.00 VIV1420X25 4.10 0.00 4.10 39.0 5.40 24.0 0.0 0
30.00 VIV1420X30 9.00 0.00 9.00 38.0 10.50 15.0 0.0 0
35.00 VIV1420X35 14.10 0.00 14.10 200.0 15.40 115.0 0.0 0