Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $21.98

down 0.00


16/9/2014 04:04 PM  |  NYSE : VIV  
Industries : Telecommunications / Wireless Communications
Last Trade: 21.98
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.98
Open: 21.70
Bid: 20.50
Ask: 21.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIV Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420I2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 VIV1420I5 14.80 0.00 16.80 11.0 17.10 11.0 0.0 0
7.50 VIV1420I7.5 12.30 0.00 14.30 11.0 14.60 11.0 0.0 0
10.00 VIV1420I10 9.80 0.00 11.80 11.0 12.10 11.0 0.0 0
12.50 VIV1420I12.5 9.10 0.00 9.00 11.0 10.00 11.0 0.0 0
15.00 VIV1420I15 6.60 0.00 6.50 11.0 7.50 11.0 0.0 0
17.50 VIV1420I17.5 3.70 -0.30 2.80 10.0 6.40 10.0 24.0 54
20.00 VIV1420I20 1.35 -0.45 1.60 10.0 2.30 10.0 5.0 25
22.50 VIV1420I22.5 0.25 0.05 0.05 620.0 0.25 21.0 10.0 10
25.00 VIV1420I25 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
30.00 VIV1420I30 0.20 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420U2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 VIV1420U5 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 VIV1420U7.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 VIV1420U10 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 VIV1420U12.5 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
15.00 VIV1420U15 0.05 -0.05 0.00 0.0 0.20 25.0 3.0 5
17.50 VIV1420U17.5 0.05 -0.05 0.05 1.0 0.10 10.0 1.0 7
20.00 VIV1420U20 0.05 -0.05 0.10 2.0 0.10 10.0 35.0 27
22.50 VIV1420U22.5 0.35 0.00 0.20 10.0 1.35 21.0 0.0 0
25.00 VIV1420U25 2.80 0.00 2.10 10.0 4.40 10.0 0.0 0
30.00 VIV1420U30 7.70 0.00 7.50 11.0 8.50 11.0 0.0 0
Trading Center