TELEFONICA BRASIL $26.54

up +0.12


23/5/2013 04:23 PM  |  NYSE : VIV  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Last Trade: 26.54
Trade Time: May 23 4:07 PM Eastern Daylight Time
Change: 0.12 (0.45 %)
Prev Close: 26.42
Open: 26.33
Bid: 26.72
Ask: 26.80
12 Mo. Price Change : 5% - VIV has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VIV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIV1318E12.5 9.60 0.00 13.40 41 14.40 41 0 0
15.00 VIV1318E15 0.00 0.00 10.90 41 11.90 41 0 0
17.50 VIV1318E17.5 7.90 0.00 8.60 41 9.20 10 0 0
20.00 VIV1318E20 5.40 0.00 6.10 41 6.70 10 0 0
22.50 VIV1318E22.5 3.90 0.00 3.70 41 4.30 41 0 0
25.00 VIV1318E25 1.05 0.00 1.30 20 1.70 20 0 0
30.00 VIV1318E30 0.13 0.00 0.00 0 0.10 57 0 1

Put Options: VIV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIV1318Q12.5 0.25 0.00 0.00 0 0.20 85 0 2
15.00 VIV1318Q15 0.60 0.00 0.00 0 0.20 85 0 11
17.50 VIV1318Q17.5 0.00 0.00 0.00 0 0.20 85 0 0
20.00 VIV1318Q20 0.05 0.00 0.00 0 0.20 85 0 87
22.50 VIV1318Q22.5 0.43 0.00 0.00 0 0.20 85 0 65
25.00 VIV1318Q25 1.00 0.00 0.00 0 0.20 85 0 100
30.00 VIV1318Q30 4.10 0.00 3.20 41 3.80 41 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center