$20.44 +1.07 (5.52%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 20.44
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.07 (5.52%)
Prev Close: 19.37
Open: 19.95
Bid: 19.37
Ask: 20.83
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VIV1422K5 13.80 0.00 14.80 233.0 15.70 110.0 0.0 0
7.50 VIV1422K7.5 11.30 0.00 12.30 210.0 13.20 110.0 0.0 0
10.00 VIV1422K10 10.20 1.20 9.90 339.0 10.50 13.0 7.0 7
12.50 VIV1422K12.5 6.30 0.00 7.40 438.0 8.10 71.0 0.0 0
15.00 VIV1422K15 3.50 -0.30 4.80 468.0 5.60 137.0 10.0 10
17.50 VIV1422K17.5 2.20 0.00 2.60 175.0 3.10 163.0 10.0 147
20.00 VIV1422K20 0.85 0.30 0.65 194.0 1.05 45.0 450.0 959
22.50 VIV1422K22.5 0.30 0.05 0.05 10.0 0.25 119.0 10.0 347
25.00 VIV1422K25 0.15 -0.05 0.05 3.0 0.20 206.0 1.0 15
30.00 VIV1422K30 0.10 0.00 0.00 0.0 0.10 136.0 0.0 0
35.00 VIV1422K35 0.20 0.00 0.00 0.0 0.20 159.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VIV1422W5 0.20 0.00 0.00 0.0 0.20 159.0 0.0 0
7.50 VIV1422W7.5 0.25 0.00 0.00 0.0 0.20 198.0 0.0 0
10.00 VIV1422W10 0.25 0.00 0.05 10.0 0.25 255.0 0.0 0
12.50 VIV1422W12.5 0.25 0.00 0.05 20.0 0.25 228.0 0.0 0
15.00 VIV1422W15 0.20 0.15 0.05 10.0 0.15 114.0 50.0 30
17.50 VIV1422W17.5 0.40 0.20 0.05 50.0 0.25 139.0 8.0 190
20.00 VIV1422W20 0.70 -0.50 0.50 67.0 0.90 139.0 42.0 502
22.50 VIV1422W22.5 3.58 0.98 2.10 100.0 2.60 52.0 5.0 130
25.00 VIV1422W25 4.80 -0.40 4.50 20.0 5.30 114.0 20.0 46
30.00 VIV1422W30 9.80 -0.40 9.40 40.0 10.50 78.0 55.0 43
35.00 VIV1422W35 16.40 1.40 14.40 40.0 15.50 78.0 10.0 70