Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $21.40

up +1.88


29/8/2014 04:09 PM  |  NYSE : VIV  
Industries : Telecommunications / Wireless Communications
Last Trade: 21.40
Trade Time: Aug 29 04:09 PM Eastern Daylight Time
Change: 1.88 (9.63 %)
Prev Close: 19.52
Open: 20.05
Bid: 21.35
Ask: 21.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIV Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420I2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 VIV1420I5 12.10 0.00 14.00 10.0 17.50 589.0 0.0 0
7.50 VIV1420I7.5 9.50 0.00 11.40 1.0 16.00 10.0 0.0 0
10.00 VIV1420I10 7.10 0.00 8.90 599.0 13.50 10.0 0.0 0
12.50 VIV1420I12.5 6.50 0.00 8.40 142.0 9.30 85.0 0.0 0
15.00 VIV1420I15 4.00 0.00 5.90 21.0 6.50 13.0 0.0 0
17.50 VIV1420I17.5 3.70 2.00 3.60 325.0 4.10 489.0 24.0 54
20.00 VIV1420I20 1.35 1.30 1.20 504.0 1.65 291.0 12.0 80
22.50 VIV1420I22.5 0.10 0.00 0.05 13.0 0.15 116.0 0.0 0
25.00 VIV1420I25 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
30.00 VIV1420I30 0.10 0.00 0.00 0.0 0.10 178.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420U2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 VIV1420U5 0.20 0.00 0.00 0.0 0.20 272.0 0.0 0
7.50 VIV1420U7.5 0.20 0.00 0.00 0.0 0.20 43.0 0.0 0
10.00 VIV1420U10 0.20 0.00 0.00 0.0 0.20 43.0 0.0 0
12.50 VIV1420U12.5 0.15 0.00 0.00 0.0 0.10 108.0 0.0 0
15.00 VIV1420U15 0.05 -0.05 0.00 0.0 0.10 117.0 3.0 5
17.50 VIV1420U17.5 0.32 0.17 0.05 10.0 0.20 492.0 3.0 8
20.00 VIV1420U20 0.05 -0.55 0.10 2.0 0.25 690.0 35.0 4
22.50 VIV1420U22.5 2.65 0.00 1.00 22.0 1.95 11.0 0.0 0
25.00 VIV1420U25 5.10 0.00 3.70 13.0 4.70 155.0 0.0 0
30.00 VIV1420U30 10.10 0.00 8.60 10.0 9.60 490.0 0.0 0
Trading Center