Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $20.66

down -0.02


24/4/2014 06:40 PM  |  NYSE : VIV  
Industries : Telecommunications / Wireless Communications
Last Trade: 20.66
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.02 (-0.10 %)
Prev Close: 20.68
Open: 20.75
Bid: 20.64
Ask: 20.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIV Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIV1417E12.5 7.80 0.00 7.80 10.0 8.40 80.0 0.0 0
15.00 VIV1417E15 5.90 0.60 5.30 10.0 5.90 84.0 2.0 2
17.50 VIV1417E17.5 3.40 0.55 2.85 10.0 3.30 30.0 5.0 91
20.00 VIV1417E20 0.85 0.05 0.80 21.0 1.05 50.0 4.0 561
22.50 VIV1417E22.5 0.25 0.00 0.05 10.0 0.25 262.0 9.0 101
25.00 VIV1417E25 0.25 0.05 0.20 20.0 0.20 200.0 20.0 219
30.00 VIV1417E30 0.15 0.00 0.00 0.0 0.15 150.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIV1417Q12.5 0.20 0.00 0.05 10.0 0.20 85.0 0.0 0
15.00 VIV1417Q15 0.20 0.00 0.05 10.0 0.20 45.0 0.0 0
17.50 VIV1417Q17.5 0.15 -0.05 0.05 22.0 0.20 45.0 33.0 251
20.00 VIV1417Q20 0.27 0.02 0.25 1.0 0.40 45.0 1.0 127
22.50 VIV1417Q22.5 1.70 -0.05 1.75 31.0 2.10 10.0 15.0 199
25.00 VIV1417Q25 6.00 1.80 4.20 30.0 4.70 10.0 4.0 161
30.00 VIV1417Q30 10.40 1.30 9.10 62.0 9.80 10.0 8.0 146
Trading Center