$20.90 +0.80 (3.98%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 20.90
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.80 (3.98%)
Prev Close: 20.10
Open: 20.41
Bid: 20.88
Ask: 20.89
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420L2.5 17.00 0.00 17.90 188.0 18.70 88.0 0.0 0
5.00 VIV1420L5 14.50 0.00 15.30 55.0 16.10 15.0 0.0 0
7.50 VIV1420L7.5 12.00 0.00 12.90 45.0 13.60 15.0 0.0 0
10.00 VIV1420L10 9.50 0.00 10.40 60.0 11.10 15.0 0.0 0
12.50 VIV1420L12.5 7.10 0.00 7.90 65.0 8.60 15.0 0.0 0
15.00 VIV1420L15 3.40 -1.20 5.30 136.0 6.20 71.0 31.0 31
17.50 VIV1420L17.5 1.80 -0.40 2.95 202.0 3.70 133.0 5.0 238
20.00 VIV1420L20 0.50 0.10 0.80 231.0 1.30 101.0 10.0 616
22.50 VIV1420L22.5 0.20 0.00 0.05 68.0 0.10 1.0 89.0 89
25.00 VIV1420L25 0.25 0.00 0.00 0.0 0.20 156.0 0.0 0
30.00 VIV1420L30 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
35.00 VIV1420L35 0.20 0.00 0.00 0.0 0.20 246.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420X2.5 0.20 0.00 0.00 0.0 0.20 236.0 0.0 0
5.00 VIV1420X5 0.50 0.00 0.00 0.0 0.20 138.0 0.0 0
7.50 VIV1420X7.5 0.25 0.00 0.00 0.0 0.20 156.0 0.0 0
10.00 VIV1420X10 0.25 0.00 0.00 0.0 0.20 160.0 0.0 0
12.50 VIV1420X12.5 0.20 0.00 0.05 10.0 0.20 136.0 0.0 0
15.00 VIV1420X15 0.10 -0.15 0.05 248.0 0.20 276.0 3.0 2
17.50 VIV1420X17.5 0.25 -0.25 0.05 11.0 0.25 278.0 8.0 11
20.00 VIV1420X20 0.25 -0.20 0.20 112.0 0.80 299.0 20.0 70
22.50 VIV1420X22.5 2.05 0.00 1.65 32.0 2.80 91.0 0.0 0
25.00 VIV1420X25 4.40 0.00 3.90 38.0 5.20 41.0 0.0 0
30.00 VIV1420X30 9.40 0.00 8.90 15.0 10.20 38.0 0.0 0
35.00 VIV1420X35 14.50 0.00 13.90 55.0 15.20 110.0 0.0 0