$21.75 0.00 (0.00%) Telef Brasil Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Sep. 17, 2014 | 04:05 PM
Last Trade: 21.75
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.75
Open: 21.94
Bid: 21.74
Ask: 21.76
Options:

Call Options: VIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420I2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 VIV1420I5 14.50 0.00 14.50 493.0 19.10 438.0 0.0 0
7.50 VIV1420I7.5 12.00 0.00 11.90 51.0 16.60 21.0 0.0 0
10.00 VIV1420I10 9.50 0.00 9.50 493.0 14.20 503.0 0.0 0
12.50 VIV1420I12.5 9.00 0.00 9.00 20.0 9.70 20.0 0.0 0
15.00 VIV1420I15 6.50 0.00 6.50 32.0 7.20 32.0 0.0 0
17.50 VIV1420I17.5 3.70 -0.30 4.00 32.0 4.80 131.0 24.0 54
20.00 VIV1420I20 1.85 0.00 1.60 67.0 1.95 139.0 20.0 25
22.50 VIV1420I22.5 0.25 0.10 0.05 620.0 0.15 238.0 10.0 10
25.00 VIV1420I25 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0
30.00 VIV1420I30 0.10 0.00 0.00 0.0 0.10 124.0 0.0 0

Put Options: VIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIV1420U2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 VIV1420U5 0.20 0.00 0.00 0.0 0.20 263.0 0.0 0
7.50 VIV1420U7.5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
10.00 VIV1420U10 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
12.50 VIV1420U12.5 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0
15.00 VIV1420U15 0.05 -0.15 0.00 0.0 0.20 553.0 3.0 5
17.50 VIV1420U17.5 0.05 -0.05 0.05 1.0 0.10 186.0 1.0 7
20.00 VIV1420U20 0.05 -0.05 0.10 2.0 0.10 186.0 35.0 27
22.50 VIV1420U22.5 0.30 0.00 0.30 656.0 1.00 99.0 0.0 0
25.00 VIV1420U25 2.80 0.00 2.80 44.0 3.50 37.0 0.0 0
30.00 VIV1420U30 7.70 0.00 7.70 496.0 8.50 20.0 0.0 0