$20.22 0.00 (%) Meridian Bioscience Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIVO historical data

Date Open High Low Close Volume
7/25/201620.2620.2620.1320.22119,086
7/22/201620.2120.4920.1220.25325,850
7/21/201620.1820.4220.0220.24214,961
7/20/201620.0720.2619.9220.13103,484
7/19/201620.1220.2719.9219.93137,639
7/18/201620.2420.2820.0020.12144,715
7/15/201620.5020.5420.2120.30133,878
7/14/201620.5120.6220.2720.36144,967
7/13/201620.5220.6820.3820.39304,013
7/12/201620.2920.4720.2220.40190,793
7/11/201620.1620.2220.0420.21235,001
7/8/201620.0020.2019.9320.04213,717
7/7/201619.8619.8919.5919.85178,662
7/6/201619.5919.8219.5319.75171,043
7/5/201619.6319.8819.6119.65376,884
7/1/201619.5219.7019.4519.66188,580
6/30/201619.3219.5119.0919.50340,004
6/29/201618.7319.4118.5719.33399,728
6/28/201618.3818.6518.1918.49154,457
6/27/201618.4318.5218.1218.19175,879
6/24/201618.5018.8818.4918.56459,047
6/23/201619.0219.2619.0119.13211,904
6/22/201618.9019.0018.8118.91223,372
6/21/201619.1819.1818.8018.87293,264
6/20/201619.2719.4119.1019.13366,268
6/17/201619.3219.3219.0219.02270,285
6/16/201619.1419.4318.9419.36275,312
6/15/201619.5619.5619.1919.20153,556
6/14/201619.3219.5819.1619.51146,863
6/13/201619.4019.4819.1519.34117,621
6/10/201619.4819.6219.2819.41119,094
6/9/201619.6019.7619.5619.58124,054
6/8/201619.6019.8719.5519.7096,183
6/7/201619.7019.7819.4619.61140,426
6/6/201619.5219.7819.4919.6499,910
6/3/201619.4419.5519.3019.44125,455
6/2/201619.5119.5819.3219.42179,548
6/1/201619.3819.5719.3219.54225,777
5/31/201619.4919.5519.3219.48182,874
5/27/201619.2219.4719.1419.42151,807
5/26/201619.2219.3519.1319.22146,139
5/25/201619.2219.4219.0019.22198,421
5/24/201618.7419.2718.6719.22230,505
5/23/201618.8518.9218.5318.72164,729
5/20/201618.7018.8418.3818.82286,135
5/19/201618.8518.9218.5218.59171,327
5/18/201618.6919.0418.6918.91112,606
5/17/201619.1719.2418.6518.78266,356
5/16/201618.7819.2018.7819.14177,232
5/13/201618.8418.8618.5618.78164,568
5/12/201618.9018.9618.4718.81245,212
5/11/201619.1319.1318.8518.91242,752
5/10/201619.3919.3919.0619.21145,617
5/9/201619.1119.3919.0919.31159,361
5/6/201619.0719.2819.0219.16258,066
5/5/201619.3119.3419.1119.14158,795
5/4/201619.2619.5619.1019.41228,435
5/3/201619.2419.7519.0819.40405,652
5/2/201619.1419.6018.7819.43387,964
4/29/201619.8819.9719.0219.11584,020
4/28/201620.5621.4919.7619.85407,449
4/27/201620.6020.7420.4120.69184,978
4/26/201620.4720.6720.3120.55215,117
4/25/201620.6620.7920.3120.36124,887
4/22/201620.2220.7520.1720.75234,794
4/21/201620.5420.6420.2120.23211,677
4/20/201620.4220.6620.3620.45138,409
4/19/201620.7020.8020.4020.45153,903
4/18/201620.6820.8220.5520.68140,875
4/15/201620.5020.7420.3720.67160,682
4/14/201620.7320.8620.5420.62151,009
4/13/201620.7120.8820.3620.74222,452
4/12/201620.4420.8020.2520.62186,732
4/11/201620.8120.8120.3720.45255,301
4/8/201620.5620.7820.5120.75267,453
4/7/201620.8821.0220.4220.49268,064
4/6/201620.6621.0720.5321.03185,970
4/5/201620.7020.9320.5820.59193,838
4/4/201621.0121.2620.9020.99159,940
4/1/201620.5321.2120.4921.08317,566
3/31/201621.0621.0620.5520.61320,684
3/30/201621.2721.3021.0021.06203,224
3/29/201620.4021.2420.4021.21305,075
3/28/201619.5620.4119.4020.41289,565
3/24/201619.5619.5719.3019.56142,467
3/23/201619.8520.0319.6519.69159,278
3/22/201619.9020.1019.6519.82231,720
3/21/201620.9821.0319.7720.00388,587
3/18/201621.0321.4020.9021.36465,696
3/17/201620.3421.0220.2820.95338,929
3/16/201620.1720.4920.0920.41176,426
3/15/201620.7320.9020.2520.26109,332
3/14/201620.7321.1720.7320.88171,182
3/11/201620.2720.8320.2520.77242,005
3/10/201620.9221.0020.2620.35122,467
3/9/201620.6720.9320.6220.89198,649
3/8/201620.8821.0620.5520.61231,695
3/7/201620.6221.0020.4320.93217,809
3/4/201620.7220.9420.6020.69212,260
3/3/201620.5420.8320.4620.79173,931
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center