$17.97 +0.29 (1.64%) Meridian Bioscience Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 17.97
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.29 (1.64%)
Prev Close: 17.68
Open: 17.74
Bid: 17.95
Ask: 17.96
Options:

Call Options: VIVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIVO1422K2.5 13.30 0.00 13.50 471.0 17.20 320.0 0.0 0
5.00 VIVO1422K5 10.30 0.00 11.00 30.0 14.90 20.0 0.0 0
7.50 VIVO1422K7.5 7.90 0.00 9.20 20.0 11.70 20.0 0.0 0
10.00 VIVO1422K10 5.40 0.00 6.70 20.0 9.20 20.0 0.0 0
12.50 VIVO1422K12.5 2.90 0.00 4.50 53.0 6.30 36.0 0.0 0
15.00 VIVO1422K15 2.45 0.00 2.05 525.0 4.10 376.0 0.0 0
17.50 VIVO1422K17.5 0.60 0.10 0.50 367.0 1.00 211.0 25.0 20
20.00 VIVO1422K20 0.20 -0.05 0.05 440.0 0.25 224.0 10.0 10
22.50 VIVO1422K22.5 0.30 0.00 0.00 0.0 0.25 114.0 0.0 0
25.00 VIVO1422K25 0.25 0.00 0.00 0.0 0.50 73.0 0.0 0
30.00 VIVO1422K30 0.30 0.00 0.00 0.0 0.50 114.0 0.0 0
35.00 VIVO1422K35 0.40 0.00 0.00 0.0 0.50 427.0 0.0 0

Put Options: VIVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIVO1422W2.5 0.30 0.00 0.00 0.0 0.50 423.0 0.0 0
5.00 VIVO1422W5 0.30 0.00 0.00 0.0 0.50 72.0 0.0 0
7.50 VIVO1422W7.5 0.30 0.00 0.00 0.0 0.50 73.0 0.0 0
10.00 VIVO1422W10 0.30 0.00 0.00 0.0 0.50 73.0 0.0 0
12.50 VIVO1422W12.5 0.30 0.00 0.00 0.0 0.50 106.0 0.0 0
15.00 VIVO1422W15 0.40 0.00 0.05 10.0 0.50 467.0 0.0 0
17.50 VIVO1422W17.5 0.65 0.25 0.20 456.0 1.00 416.0 2.0 22
20.00 VIVO1422W20 2.58 0.53 2.00 293.0 2.95 371.0 10.0 10
22.50 VIVO1422W22.5 3.40 0.00 3.90 138.0 5.70 72.0 0.0 0
25.00 VIVO1422W25 5.20 0.00 6.10 51.0 8.50 58.0 0.0 0
30.00 VIVO1422W30 10.20 0.00 10.30 125.0 14.20 20.0 0.0 0
35.00 VIVO1422W35 15.60 0.00 15.50 506.0 19.20 321.0 0.0 0