$17.44 -0.29 (-1.64%) Meridian Bioscience Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 17.44
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.64%)
Prev Close: 17.73
Open: 17.70
Bid: 17.44
Ask: 17.45
Options:

Call Options: VIVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIVO1422K2.5 13.40 0.00 13.30 467.0 16.90 210.0 0.0 0
5.00 VIVO1422K5 10.70 0.00 10.40 147.0 14.40 33.0 0.0 0
7.50 VIVO1422K7.5 9.00 0.00 8.80 10.0 11.20 10.0 0.0 0
10.00 VIVO1422K10 6.50 0.00 6.20 70.0 8.70 43.0 0.0 0
12.50 VIVO1422K12.5 4.40 0.00 4.10 149.0 6.00 94.0 0.0 0
15.00 VIVO1422K15 2.05 0.00 2.00 404.0 3.20 211.0 0.0 0
17.50 VIVO1422K17.5 0.60 0.00 0.25 432.0 1.00 374.0 25.0 20
20.00 VIVO1422K20 0.20 0.00 0.05 440.0 0.50 471.0 10.0 10
22.50 VIVO1422K22.5 0.50 0.00 0.00 0.0 0.50 113.0 0.0 0
25.00 VIVO1422K25 0.65 0.00 0.00 0.0 0.50 115.0 0.0 0
30.00 VIVO1422K30 0.65 0.00 0.00 0.0 0.50 115.0 0.0 0
35.00 VIVO1422K35 0.65 0.00 0.00 0.0 0.50 428.0 0.0 0

Put Options: VIVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIVO1422W2.5 0.50 0.00 0.00 0.0 0.50 404.0 0.0 0
5.00 VIVO1422W5 0.50 0.00 0.00 0.0 0.50 74.0 0.0 0
7.50 VIVO1422W7.5 0.60 0.00 0.00 0.0 0.50 115.0 0.0 0
10.00 VIVO1422W10 0.60 0.00 0.00 0.0 0.50 115.0 0.0 0
12.50 VIVO1422W12.5 0.60 0.00 0.00 0.0 0.50 327.0 0.0 0
15.00 VIVO1422W15 0.50 0.00 0.05 10.0 0.50 464.0 0.0 0
17.50 VIVO1422W17.5 0.65 0.30 0.25 905.0 0.95 119.0 2.0 20
20.00 VIVO1422W20 2.58 0.53 2.05 485.0 3.10 170.0 10.0 10
22.50 VIVO1422W22.5 4.20 0.00 4.30 10.0 6.20 10.0 0.0 0
25.00 VIVO1422W25 6.40 0.00 6.50 11.0 8.60 51.0 0.0 0
30.00 VIVO1422W30 10.50 0.00 10.80 10.0 14.70 20.0 0.0 0
35.00 VIVO1422W35 15.80 0.00 15.80 436.0 19.40 315.0 0.0 0