$16.60 +0.11 (0.67%) Meridian Bioscience Inc - NASDAQ

Nov. 26, 2014 | 10:09 AM
Last Trade: 16.60
Trade Time: Nov 26 10:09 AM Eastern Daylight Time
Change: +0.11 (0.67%)
Prev Close: 16.49
Open: 16.45
Bid: 16.60
Ask: 16.64
Options:

Call Options: VIVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIVO1420L2.5 13.30 0.00 13.80 281.0 14.60 321.0 0.0 0
5.00 VIVO1420L5 9.20 0.00 10.60 30.0 13.30 20.0 0.0 0
7.50 VIVO1420L7.5 7.30 0.00 8.90 58.0 9.50 40.0 0.0 0
10.00 VIVO1420L10 5.40 0.00 6.30 72.0 6.90 25.0 0.0 0
12.50 VIVO1420L12.5 2.85 0.00 3.90 58.0 4.40 47.0 0.0 0
15.00 VIVO1420L15 1.00 0.00 1.50 34.0 1.85 20.0 0.0 0
17.50 VIVO1420L17.5 0.50 0.00 0.05 12.0 0.30 180.0 0.0 0
20.00 VIVO1420L20 0.25 0.00 0.15 208.0 0.15 86.0 0.0 0
22.50 VIVO1420L22.5 0.50 0.00 0.00 0.0 0.25 79.0 0.0 0
25.00 VIVO1420L25 0.50 0.00 0.00 0.0 0.25 79.0 0.0 0
30.00 VIVO1420L30 0.50 0.00 0.00 0.0 0.25 79.0 0.0 0
35.00 VIVO1420L35 0.50 0.00 0.00 0.0 0.25 240.0 0.0 0

Put Options: VIVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VIVO1420X2.5 0.50 0.00 0.00 0.0 0.25 282.0 0.0 0
5.00 VIVO1420X5 0.50 0.00 0.00 0.0 0.25 84.0 0.0 0
7.50 VIVO1420X7.5 0.50 0.00 0.00 0.0 0.25 84.0 0.0 0
10.00 VIVO1420X10 0.50 0.00 0.00 0.0 0.25 85.0 0.0 0
12.50 VIVO1420X12.5 0.50 0.00 0.00 0.0 0.25 76.0 0.0 0
15.00 VIVO1420X15 0.50 0.00 0.05 12.0 0.25 171.0 0.0 0
17.50 VIVO1420X17.5 1.50 0.75 0.85 101.0 1.20 237.0 5.0 90
20.00 VIVO1420X20 2.95 0.00 3.10 33.0 3.70 78.0 0.0 0
22.50 VIVO1420X22.5 3.70 0.00 5.60 14.0 6.20 54.0 0.0 0
25.00 VIVO1420X25 6.20 0.00 7.80 31.0 9.10 41.0 0.0 0
30.00 VIVO1420X30 12.00 0.00 13.00 40.0 13.80 31.0 0.0 0
35.00 VIVO1420X35 18.00 0.00 18.00 312.0 18.80 302.0 0.0 0