Meridian Bioscience Inc $20.27

up +0.14


30/7/2014 04:00 PM  |  NASDAQ : VIVO  
Industries : Drugs / Diagnostic Substances
Last Trade: 20.27
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.14 (0.70 %)
Prev Close: 20.13
Open: 20.30
Bid: 20.25
Ask: 20.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIVO Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: VIVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1416H12.5 5.50 0.00 5.50 233.0 10.20 233.0 0.0 0
15.00 VIVO1416H15 3.00 0.00 3.00 37.0 7.70 58.0 0.0 0
17.50 VIVO1416H17.5 0.55 0.00 0.55 40.0 5.20 60.0 0.0 0
20.00 VIVO1416H20 0.29 0.24 0.05 474.0 1.50 304.0 10.0 57
22.50 VIVO1416H22.5 0.40 0.15 0.05 10.0 0.25 279.0 11.0 33
25.00 VIVO1416H25 0.50 0.00 0.05 11.0 0.50 81.0 0.0 0
30.00 VIVO1416H30 0.50 0.00 0.00 0.0 0.50 216.0 0.0 0

Put Options: VIVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1416T12.5 0.55 0.00 0.00 0.0 0.55 221.0 0.0 0
15.00 VIVO1416T15 0.50 0.00 0.05 11.0 0.50 202.0 0.0 0
17.50 VIVO1416T17.5 0.30 0.20 0.05 11.0 0.10 59.0 11.0 31
20.00 VIVO1416T20 0.65 0.45 0.20 446.0 0.50 39.0 49.0 111
22.50 VIVO1416T22.5 2.25 2.15 0.10 20.0 4.80 226.0 11.0 11
25.00 VIVO1416T25 2.60 0.00 2.60 25.0 7.30 25.0 0.0 0
30.00 VIVO1416T30 7.60 0.00 7.60 233.0 12.30 230.0 0.0 0
Trading Center