$17.67 -0.02 (-0.11%) Meridian Bioscience Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 17.67
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.11%)
Prev Close: 17.69
Open: 17.63
Bid: 17.66
Ask: 17.68
Options:

Call Options: VIVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1418J12.5 3.80 0.00 2.90 764.0 7.40 476.0 0.0 0
15.00 VIVO1418J15 1.50 0.00 0.60 248.0 4.90 49.0 0.0 0
17.50 VIVO1418J17.5 0.65 0.25 0.30 536.0 0.85 201.0 5.0 26
20.00 VIVO1418J20 0.15 0.05 0.05 20.0 0.10 145.0 10.0 1,678
22.50 VIVO1418J22.5 0.10 0.05 0.05 11.0 0.05 40.0 21.0 147
25.00 VIVO1418J25 0.20 0.15 0.05 11.0 0.05 4.0 20.0 24
30.00 VIVO1418J30 0.55 0.00 0.00 0.0 0.50 416.0 0.0 0

Put Options: VIVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1418V12.5 0.40 0.00 0.05 11.0 0.50 421.0 0.0 0
15.00 VIVO1418V15 0.09 -0.36 0.05 11.0 0.25 400.0 10.0 26
17.50 VIVO1418V17.5 0.25 0.05 0.25 343.0 0.55 132.0 10.0 347
20.00 VIVO1418V20 2.40 1.00 2.05 147.0 2.85 356.0 1.0 584
22.50 VIVO1418V22.5 3.00 -0.80 3.80 563.0 7.10 374.0 1.0 237
25.00 VIVO1418V25 4.90 0.00 5.20 152.0 9.60 58.0 0.0 0
30.00 VIVO1418V30 10.00 0.00 10.10 516.0 14.60 275.0 0.0 0