Meridian Bioscience Inc $19.64

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : VIVO  
Industries : Drugs / Diagnostic Substances
Last Trade: 19.64
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.64
Open: 19.69
Bid: 19.27
Ask: 20.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIVO Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: VIVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1420I12.5 4.90 0.00 4.90 653.0 9.40 482.0 0.0 0
15.00 VIVO1420I15 2.75 0.00 2.75 40.0 5.20 115.0 0.0 0
17.50 VIVO1420I17.5 0.10 0.00 0.20 20.0 4.80 485.0 0.0 0
20.00 VIVO1420I20 0.25 0.00 0.25 74.0 0.55 21.0 43.0 29
22.50 VIVO1420I22.5 0.25 0.00 0.05 11.0 0.25 258.0 0.0 0
25.00 VIVO1420I25 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
30.00 VIVO1420I30 0.30 0.00 0.00 0.0 0.30 313.0 0.0 0

Put Options: VIVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1420U12.5 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
15.00 VIVO1420U15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 VIVO1420U17.5 0.25 0.00 0.05 11.0 0.25 357.0 0.0 0
20.00 VIVO1420U20 0.50 0.00 0.50 162.0 0.85 69.0 10.0 40
22.50 VIVO1420U22.5 0.55 0.00 0.55 320.0 3.30 40.0 0.0 0
25.00 VIVO1420U25 3.00 0.00 3.00 39.0 6.00 56.0 0.0 0
30.00 VIVO1420U30 8.10 0.00 8.10 486.0 12.60 345.0 0.0 0
Trading Center