MERIDIAN BIOSCIENCE $21.45

down -0.27


19/6/2013 04:19 PM  |  NASDAQ : VIVO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 21.45
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -0.27 (-1.24 %)
Prev Close: 21.72
Open: 21.74
Bid: 21.46
Ask: 21.82
Get Trend Analysis Icon Get VIVO Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: VIVO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1322F12.5 0.00 0.00 8.60 30 9.40 49 0 0
15.00 VIVO1322F15 0.00 0.00 6.10 30 6.90 57 0 0
17.50 VIVO1322F17.5 0.00 0.00 3.60 35 4.40 57 0 0
20.00 VIVO1322F20 0.55 0.00 1.15 41 1.90 80 0 42
22.50 VIVO1322F22.5 0.10 0.00 0.00 0 0.15 1 0 0
25.00 VIVO1322F25 0.00 0.00 0.00 0 0.10 54 0 0
30.00 VIVO1322F30 0.00 0.00 0.00 0 0.10 31 0 0

Put Options: VIVO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1322R12.5 0.00 0.00 0.00 0 0.10 51 0 0
15.00 VIVO1322R15 0.00 0.00 0.00 0 0.10 51 0 0
17.50 VIVO1322R17.5 0.30 0.00 0.00 0 0.10 51 0 5
20.00 VIVO1322R20 0.40 0.00 0.00 0 0.10 51 0 6
22.50 VIVO1322R22.5 0.55 0.00 0.55 51 1.35 35 0 5
25.00 VIVO1322R25 0.00 0.00 3.10 66 3.80 33 0 0
30.00 VIVO1322R30 0.00 0.00 8.10 66 8.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center