Meridian Bioscience Inc $18.24

down -0.47


19/9/2014 04:00 PM  |  NASDAQ : VIVO  
Industries : Drugs / Diagnostic Substances
Last Trade: 18.24
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.47 (-2.51 %)
Prev Close: 18.71
Open: 18.75
Bid: 18.24
Ask: 18.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIVO Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: VIVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1420I12.5 4.30 0.00 3.90 421.0 7.20 317.0 0.0 0
15.00 VIVO1420I15 1.40 0.00 1.30 106.0 4.80 76.0 0.0 0
17.50 VIVO1420I17.5 0.25 0.00 0.25 649.0 3.50 485.0 0.0 0
20.00 VIVO1420I20 0.50 0.35 0.10 10.0 0.25 542.0 5.0 31
22.50 VIVO1420I22.5 0.25 0.00 0.05 11.0 0.25 111.0 0.0 0
25.00 VIVO1420I25 0.55 0.00 0.00 0.0 0.50 48.0 0.0 0
30.00 VIVO1420I30 0.15 0.00 0.00 0.0 0.25 334.0 0.0 0

Put Options: VIVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VIVO1420U12.5 0.15 0.00 0.00 0.0 0.25 360.0 0.0 0
15.00 VIVO1420U15 0.20 0.00 0.00 0.0 0.25 116.0 0.0 0
17.50 VIVO1420U17.5 0.40 0.00 0.05 11.0 0.25 498.0 0.0 0
20.00 VIVO1420U20 1.75 0.80 1.50 323.0 1.85 37.0 20.0 35
22.50 VIVO1420U22.5 1.60 0.00 1.70 122.0 4.80 30.0 0.0 0
25.00 VIVO1420U25 4.00 0.00 4.30 30.0 8.50 56.0 0.0 0
30.00 VIVO1420U30 9.40 0.00 9.30 486.0 12.80 480.0 0.0 0
Trading Center