Knightsbridge Tankers Ltd $12.56

up +0.07


21/8/2014 04:00 PM  |  NASDAQ : VLCCF  
Industries : Transportation / Shipping
Last Trade: 12.56
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.07 (0.56 %)
Prev Close: 12.49
Open: 12.54
Bid: 12.55
Ask: 12.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VLCCF Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: VLCCF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1420I2.5 9.70 0.00 7.80 350.0 12.20 350.0 0.0 0
5.00 VLCCF1420I5 7.20 0.00 6.90 628.0 7.90 298.0 0.0 0
7.50 VLCCF1420I7.5 6.00 1.30 4.60 481.0 5.50 399.0 5.0 5
10.00 VLCCF1420I10 2.60 0.05 2.35 252.0 2.75 242.0 5.0 78
12.50 VLCCF1420I12.5 0.50 0.00 0.50 10.0 0.60 19.0 20.0 853
15.00 VLCCF1420I15 0.05 0.00 0.05 2.0 0.15 5.0 3.0 3,080
17.50 VLCCF1420I17.5 0.20 0.05 0.20 10.0 0.25 670.0 5.0 883
20.00 VLCCF1420I20 0.05 -0.10 0.05 4.0 0.25 591.0 4.0 1,596

Put Options: VLCCF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1420U2.5 0.15 0.00 0.00 0.0 0.25 613.0 0.0 0
5.00 VLCCF1420U5 0.15 0.00 0.05 11.0 0.15 278.0 0.0 0
7.50 VLCCF1420U7.5 0.25 0.05 0.05 1.0 0.20 477.0 70.0 213
10.00 VLCCF1420U10 0.05 0.00 0.05 18.0 0.05 44.0 106.0 486
12.50 VLCCF1420U12.5 0.65 -0.15 0.60 179.0 0.75 32.0 6.0 1,207
15.00 VLCCF1420U15 3.00 0.45 2.45 323.0 3.10 515.0 5.0 675
17.50 VLCCF1420U17.5 4.20 -0.80 4.90 300.0 5.70 626.0 2.0 2
20.00 VLCCF1420U20 7.50 0.00 7.30 402.0 8.10 561.0 0.0 0
Trading Center