Knightsbridge Tankers Ltd $9.17

down -0.22


23/9/2014 04:00 PM  |  NASDAQ : VLCCF  
Industries : Transportation / Shipping
Last Trade: 9.17
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.22 (-2.34 %)
Prev Close: 9.39
Open: 9.37
Bid: 9.17
Ask: 9.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VLCCF Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: VLCCF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1418J2.5 6.50 0.00 6.40 364.0 7.30 687.0 0.0 0
5.00 VLCCF1418J5 4.00 0.00 4.00 147.0 4.80 670.0 0.0 0
7.50 VLCCF1418J7.5 1.65 0.00 1.60 283.0 2.20 693.0 0.0 0
10.00 VLCCF1418J10 0.45 0.00 0.15 1132.0 0.45 816.0 5.0 56
12.50 VLCCF1418J12.5 0.05 0.00 0.05 5.0 0.25 766.0 7.0 115
15.00 VLCCF1418J15 0.08 -0.07 0.05 100.0 0.15 380.0 5.0 118
17.50 VLCCF1418J17.5 0.10 -0.40 0.05 63.0 0.50 868.0 15.0 240
20.00 VLCCF1418J20 0.50 0.00 0.00 0.0 0.50 815.0 0.0 0
22.50 VLCCF1418J22.5 0.50 0.00 0.00 0.0 0.50 823.0 0.0 0
25.00 VLCCF1418J25 0.50 0.00 0.00 0.0 0.50 818.0 0.0 0

Put Options: VLCCF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1418V2.5 0.50 0.00 0.00 0.0 0.50 851.0 0.0 0
5.00 VLCCF1418V5 0.15 0.00 0.00 0.0 0.15 490.0 0.0 0
7.50 VLCCF1418V7.5 0.30 0.00 0.00 0.0 0.50 879.0 0.0 0
10.00 VLCCF1418V10 1.00 0.00 0.70 1348.0 1.15 143.0 26.0 223
12.50 VLCCF1418V12.5 2.52 0.32 2.80 976.0 3.50 271.0 33.0 101
15.00 VLCCF1418V15 2.55 -2.25 5.20 802.0 6.20 429.0 2.0 2
17.50 VLCCF1418V17.5 7.20 0.00 7.60 720.0 9.00 596.0 0.0 0
20.00 VLCCF1418V20 9.30 0.00 10.00 229.0 11.20 150.0 0.0 0
22.50 VLCCF1418V22.5 11.40 0.00 12.30 270.0 13.80 200.0 0.0 0
25.00 VLCCF1418V25 14.50 0.00 14.80 735.0 16.30 591.0 0.0 0
Trading Center