$8.85 -0.10 (-1.12%) Knightsbridge Tankers Ltd - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 8.85
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.10 (-1.12%)
Prev Close: 8.95
Open: 8.96
Bid: 8.85
Ask: 8.86
Options:

Call Options: VLCCF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1418J2.5 6.20 0.00 5.40 754.0 7.30 454.0 0.0 0
5.00 VLCCF1418J5 2.40 0.00 2.85 841.0 5.00 474.0 0.0 0
7.50 VLCCF1418J7.5 1.35 0.00 0.95 1283.0 1.80 374.0 0.0 0
10.00 VLCCF1418J10 0.15 0.05 0.05 22.0 0.20 4.0 13.0 64
12.50 VLCCF1418J12.5 0.07 -0.28 0.05 5.0 0.15 250.0 11.0 126
15.00 VLCCF1418J15 0.08 -0.07 0.05 100.0 0.15 201.0 5.0 118
17.50 VLCCF1418J17.5 0.10 -0.10 0.05 63.0 0.25 370.0 15.0 240
20.00 VLCCF1418J20 0.20 0.00 0.00 0.0 0.20 385.0 0.0 0
22.50 VLCCF1418J22.5 0.10 0.00 0.00 0.0 0.10 198.0 0.0 0
25.00 VLCCF1418J25 0.10 0.00 0.00 0.0 0.25 592.0 0.0 0

Put Options: VLCCF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1418V2.5 0.10 0.00 0.00 0.0 0.25 600.0 0.0 0
5.00 VLCCF1418V5 0.10 0.00 0.00 0.0 0.15 364.0 0.0 0
7.50 VLCCF1418V7.5 0.15 0.00 0.00 0.0 0.20 363.0 0.0 0
10.00 VLCCF1418V10 1.30 0.08 1.05 1008.0 1.65 549.0 5.0 202
12.50 VLCCF1418V12.5 2.52 -0.88 3.50 287.0 4.20 372.0 33.0 101
15.00 VLCCF1418V15 6.20 0.90 5.50 712.0 7.00 330.0 2.0 2
17.50 VLCCF1418V17.5 7.90 0.00 8.00 500.0 9.70 200.0 0.0 0
20.00 VLCCF1418V20 10.40 0.00 10.10 617.0 12.10 190.0 0.0 0
22.50 VLCCF1418V22.5 12.80 0.00 12.60 664.0 14.40 250.0 0.0 0
25.00 VLCCF1418V25 15.40 0.00 15.30 660.0 16.70 210.0 0.0 0