Knightsbridge Tankers Ltd $11.40

down -0.27


31/7/2014 04:00 PM  |  NASDAQ : VLCCF  
Industries : Transportation / Shipping
Last Trade: 11.40
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.27 (-2.31 %)
Prev Close: 11.67
Open: 11.46
Bid: 11.40
Ask: 11.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VLCCF Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: VLCCF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1416H2.5 7.30 0.00 8.70 265.0 9.30 488.0 0.0 0
5.00 VLCCF1416H5 4.70 0.00 6.10 174.0 6.90 61.0 0.0 0
7.50 VLCCF1416H7.5 3.60 0.00 3.70 245.0 4.40 526.0 0.0 0
10.00 VLCCF1416H10 1.95 0.00 1.30 508.0 2.80 768.0 0.0 0
12.50 VLCCF1416H12.5 0.25 0.00 0.05 190.0 0.30 464.0 10.0 40
15.00 VLCCF1416H15 0.15 0.05 0.05 11.0 0.05 26.0 1.0 1
17.50 VLCCF1416H17.5 0.13 -0.02 0.05 11.0 0.15 222.0 20.0 20
20.00 VLCCF1416H20 0.25 0.00 0.05 1.0 0.15 223.0 0.0 0
22.50 VLCCF1416H22.5 0.25 0.00 0.00 0.0 0.15 225.0 0.0 0
25.00 VLCCF1416H25 0.25 0.00 0.00 0.0 0.15 223.0 0.0 0
30.00 VLCCF1416H30 0.25 0.00 0.00 0.0 0.15 211.0 0.0 0

Put Options: VLCCF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1416T2.5 0.25 0.00 0.00 0.0 0.15 269.0 0.0 0
5.00 VLCCF1416T5 0.25 0.00 0.00 0.0 0.15 251.0 0.0 0
7.50 VLCCF1416T7.5 0.25 0.00 0.00 0.0 0.20 349.0 0.0 0
10.00 VLCCF1416T10 0.10 -0.15 0.05 11.0 0.25 450.0 12.0 72
12.50 VLCCF1416T12.5 1.20 0.45 0.05 125.0 1.35 218.0 1.0 139
15.00 VLCCF1416T15 2.85 0.35 3.30 414.0 3.80 175.0 4.0 39
17.50 VLCCF1416T17.5 3.70 0.00 5.70 186.0 6.50 36.0 0.0 0
20.00 VLCCF1416T20 6.10 0.00 7.80 601.0 9.30 416.0 0.0 0
22.50 VLCCF1416T22.5 8.50 0.00 10.30 484.0 11.90 416.0 0.0 0
25.00 VLCCF1416T25 11.10 0.00 12.80 33.0 14.30 33.0 0.0 0
30.00 VLCCF1416T30 17.10 0.00 18.30 366.0 18.80 180.0 0.0 0
Trading Center