$7.75 0.00 (0.00%) Knightsbridge Shipping Ltd - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 7.75
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.75
Open: 7.89
Bid: 7.55
Ask: 8.04
Options:

Call Options: VLCCF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1422K2.5 4.60 0.00 4.60 571.0 6.00 417.0 0.0 0
5.00 VLCCF1422K5 2.00 0.00 2.00 526.0 3.40 235.0 0.0 0
7.50 VLCCF1422K7.5 0.91 0.21 0.70 365.0 1.25 463.0 3.0 142
10.00 VLCCF1422K10 0.20 0.15 0.05 516.0 0.20 200.0 12.0 401
12.50 VLCCF1422K12.5 0.25 0.00 0.05 20.0 0.25 333.0 0.0 0
15.00 VLCCF1422K15 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
17.50 VLCCF1422K17.5 0.25 0.00 0.00 0.0 0.25 367.0 0.0 0
20.00 VLCCF1422K20 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
22.50 VLCCF1422K22.5 0.35 0.00 0.00 0.0 0.35 405.0 0.0 0

Put Options: VLCCF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1422W2.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
5.00 VLCCF1422W5 0.50 0.45 0.05 432.0 0.35 494.0 170.0 170
7.50 VLCCF1422W7.5 0.70 0.25 0.45 631.0 0.75 121.0 10.0 416
10.00 VLCCF1422W10 3.12 1.12 2.00 507.0 2.55 22.0 88.0 214
12.50 VLCCF1422W12.5 5.60 1.30 4.30 588.0 5.10 202.0 100.0 100
15.00 VLCCF1422W15 6.70 0.00 6.70 590.0 7.60 183.0 0.0 0
17.50 VLCCF1422W17.5 9.10 0.00 9.10 652.0 10.20 284.0 0.0 0
20.00 VLCCF1422W20 11.50 0.00 11.50 570.0 13.00 381.0 0.0 0
22.50 VLCCF1422W22.5 12.50 0.00 12.50 391.0 15.50 187.0 0.0 0