Knightsbridge Tankers Ltd $12.51

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : VLCCF  
Industries : Transportation / Shipping
Last Trade: 12.51
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.48 %)
Prev Close: 12.45
Open: 12.45
Bid: 12.50
Ask: 12.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VLCCF Trend Analysis - it has outperformed the S&P 500 by 71%
Options:

Call Options: VLCCF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1419D2.5 8.70 0.00 7.90 188.0 12.20 199.0 0.0 0
5.00 VLCCF1419D5 6.40 0.00 5.20 188.0 9.70 186.0 0.0 0
7.50 VLCCF1419D7.5 4.00 0.00 3.50 199.0 6.10 199.0 0.0 0
10.00 VLCCF1419D10 4.00 1.90 2.15 330.0 2.70 237.0 20.0 64
12.50 VLCCF1419D12.5 0.05 0.00 0.05 4.0 0.15 412.0 17.0 458
15.00 VLCCF1419D15 0.05 -0.20 0.10 11.0 0.20 566.0 4.0 418
17.50 VLCCF1419D17.5 0.25 0.00 0.00 0.0 0.25 498.0 0.0 0
20.00 VLCCF1419D20 0.25 0.00 0.00 0.0 0.25 489.0 0.0 0

Put Options: VLCCF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1419P2.5 0.25 0.00 0.00 0.0 0.25 461.0 0.0 0
5.00 VLCCF1419P5 0.25 0.00 0.00 0.0 0.25 468.0 0.0 0
7.50 VLCCF1419P7.5 0.25 0.00 0.00 0.0 0.20 496.0 0.0 0
10.00 VLCCF1419P10 0.05 0.00 0.05 7.0 0.05 306.0 2.0 66
12.50 VLCCF1419P12.5 0.20 -0.45 0.10 10.0 0.10 189.0 1.0 68
15.00 VLCCF1419P15 2.30 0.00 0.35 349.0 4.80 359.0 0.0 0
17.50 VLCCF1419P17.5 4.80 0.00 4.00 188.0 6.20 188.0 0.0 0
20.00 VLCCF1419P20 6.60 0.00 5.30 188.0 9.80 199.0 0.0 0
Trading Center