KNIGHTSBRIDGE TANKERS $7.43

up +0.01


23/5/2013 04:23 PM  |  NASDAQ : VLCCF  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Last Trade: 7.43
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.01 (0.13 %)
Prev Close: 7.42
Open: 7.39
Bid: 7.43
Ask: 7.44
12 Mo. Price Change : -27% - VLCCF has underperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VLCCF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1318E2.5 0.00 0.00 5.20 75 6.10 55 0 0
5.00 VLCCF1318E5 0.00 0.00 2.85 66 3.40 32 0 0
7.50 VLCCF1318E7.5 0.45 0.00 0.40 87 0.70 72 0 0
10.00 VLCCF1318E10 0.05 0.00 0.00 0 0.05 245 0 123
12.50 VLCCF1318E12.5 0.00 0.00 0.00 0 0.05 81 0 0
15.00 VLCCF1318E15 0.00 0.00 0.00 0 0.05 81 0 0

Put Options: VLCCF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VLCCF1318Q2.5 0.00 0.00 0.00 0 0.05 81 0 0
5.00 VLCCF1318Q5 0.00 0.00 0.00 0 0.10 94 0 0
7.50 VLCCF1318Q7.5 0.05 0.00 0.00 0 0.05 79 0 185
10.00 VLCCF1318Q10 2.55 0.00 1.70 55 2.15 55 0 0
12.50 VLCCF1318Q12.5 0.00 0.00 4.10 32 4.70 32 0 0
15.00 VLCCF1318Q15 0.00 0.00 6.30 85 7.30 74 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center