Valero Energy Corp $55.94

up +2.37


16/4/2014 06:40 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
4/16/201454.2055.9453.4155.949,455,940
4/15/201452.0853.6952.0153.577,006,600
4/14/201451.5552.2851.3152.056,014,220
4/11/201451.4452.3250.6150.965,938,010
4/10/201452.8953.7651.8551.935,189,110
4/9/201452.0053.1551.5452.955,823,740
4/8/201452.1352.6350.9251.658,746,970
4/7/201454.3754.5151.8851.9110,304,100
4/4/201455.9456.3254.3254.386,974,300
4/3/201454.9855.9854.9755.795,752,060
4/2/201454.8555.2254.1454.856,669,040
4/1/201453.5955.7653.4855.518,715,400
3/31/201453.6953.8452.6453.105,721,130
3/28/201452.6953.4452.3052.865,656,150
3/27/201453.6453.8051.9852.177,698,850
3/26/201454.5755.0253.7653.946,181,460
3/25/201454.2254.7453.9154.375,810,230
3/24/201454.2854.9153.6154.136,728,790
3/21/201455.4055.9653.7953.799,185,810
3/20/201454.2655.6053.6655.196,930,000
3/19/201454.7955.3754.0054.345,009,430
3/18/201454.1955.3854.0755.085,723,860
3/17/201454.4855.1754.0654.326,887,980
3/14/201454.0954.8053.8054.238,602,200
3/13/201455.2955.3653.4254.048,917,530
3/12/201453.4555.3253.4055.2913,044,800
3/11/201453.4753.8552.6753.677,848,650
3/10/201452.9953.9252.7453.478,101,800
3/7/201453.0753.4252.2552.997,758,420
3/6/201450.4652.8950.4552.8813,447,600
3/5/201449.1750.3648.8850.287,902,340
3/4/201448.8049.3048.0049.2210,644,100
3/3/201448.0349.0847.8448.357,244,480
2/28/201448.6048.7947.6847.989,533,400
2/27/201450.5950.7348.1248.5115,346,400
2/26/201452.2452.6450.5450.727,301,570
2/25/201450.9852.1650.7752.096,467,660
2/24/201450.3151.8750.2050.926,672,680
2/21/201449.8850.6549.7050.236,853,860
2/20/201450.5050.5648.9949.5911,277,000
2/19/201450.5751.1050.3950.508,077,270
2/18/201450.1550.8249.9350.747,283,150
2/14/201448.7450.1648.3749.867,064,570
2/13/201447.3749.0447.3449.016,816,800
2/12/201447.9748.3547.3047.645,882,490
2/11/201447.6048.4447.5347.826,581,110
2/10/201448.6248.6247.0147.367,970,110
2/7/201447.6448.9247.4148.829,815,640
2/6/201446.3647.4045.9047.188,944,200
2/5/201447.7447.7446.2746.3716,105,900
2/4/201449.2349.2846.6448.2415,607,900
2/3/201451.0951.4948.7148.859,526,520
1/31/201451.0152.2351.0151.106,419,370
1/30/201452.0952.8051.3151.416,473,060
1/29/201448.8252.4448.6051.4011,734,100
1/28/201449.6350.3148.7150.206,956,140
1/27/201449.3650.1148.6649.577,479,400
1/24/201450.8150.8148.6549.0410,795,600
1/23/201451.1952.0050.3451.2510,802,300
1/22/201451.5151.9750.5250.956,845,200
1/21/201452.2452.8451.6251.895,776,220
1/17/201450.8252.0150.3151.426,721,000
1/16/201451.3151.4850.0150.8810,525,800
1/15/201452.1852.2850.7651.6412,484,300
1/14/201451.9952.5851.8052.387,616,080
1/13/201453.1353.6451.1651.498,229,040
1/10/201452.8553.4552.2653.2410,084,100
1/9/201452.0553.0351.9552.9010,732,200
1/8/201451.1751.9150.6951.8611,679,300
1/7/201450.1252.0349.0351.4213,198,300
1/6/201449.5650.4549.4849.836,317,330
1/3/201449.9549.9848.9849.354,340,910
1/2/201450.1450.5049.5749.874,582,850
12/31/201348.8650.5448.8550.406,407,970
12/30/201348.7548.8548.1948.644,040,020
12/27/201348.8748.8747.8848.673,703,710
12/26/201348.5648.9648.5148.763,840,470
12/24/201348.3548.6948.0548.632,588,610
12/23/201347.8648.3847.5748.365,458,150
12/20/201346.9647.6046.5747.499,199,400
12/19/201347.9448.2046.5646.669,663,190
12/18/201347.2248.1546.4648.108,354,160
12/17/201346.6447.2846.4446.997,031,660
12/16/201346.5847.3646.5546.757,283,100
12/13/201345.9746.2645.1646.136,351,060
12/12/201345.9646.4945.8245.886,697,060
12/11/201346.6246.6245.4846.049,264,110
12/10/201345.7646.7645.0946.4812,324,800
12/9/201347.0747.9846.0746.1413,662,800
12/6/201345.7747.2045.7046.5812,278,800
12/5/201346.1546.3245.3045.3515,091,200
12/4/201345.3946.2844.5345.0218,724,700
12/3/201346.6247.2645.5246.7713,773,400
12/2/201345.9247.2445.6646.8311,724,100
11/29/201345.8746.2945.5245.724,340,820
11/27/201344.2846.3744.2845.978,510,420
11/26/201344.5744.6844.0044.357,845,810
11/25/201343.8844.7343.4444.587,438,080
11/22/201342.9444.4842.6444.1110,980,900
11/21/201342.0742.7442.0742.545,555,530
Trading Center