$47.07 -0.72 (%) Valero Energy Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
12/18/201448.4048.5245.8547.0713,097,101
12/17/201447.1448.5046.8547.798,219,364
12/16/201445.7647.9845.3547.039,631,998
12/15/201446.3146.9045.7446.116,812,576
12/12/201446.9847.0445.7246.277,575,874
12/11/201446.7847.8146.4846.815,657,782
12/10/201447.9948.2346.4246.6510,050,269
12/9/201447.9648.6846.9448.599,498,064
12/8/201449.5149.8047.9348.118,361,228
12/5/201451.4652.0849.6449.788,287,634
12/4/201451.5152.0550.7451.598,172,900
12/3/201450.9752.1050.9451.729,364,982
12/2/201448.9850.9948.8650.888,538,846
12/1/201448.2049.1747.8448.907,101,398
11/28/201450.0750.1548.2848.616,734,223
11/26/201450.9851.2550.6550.944,733,101
11/25/201450.8651.5850.5450.986,516,225
11/24/201450.1651.3650.1450.817,486,907
11/21/201450.8952.0750.1850.2911,518,885
11/20/201450.0650.5449.9550.268,481,989
11/19/201450.1450.2849.3750.125,942,150
11/18/201449.7050.4049.6350.065,928,769
11/17/201449.4549.9249.0849.725,743,077
11/14/201449.8150.2049.2649.517,214,388
11/13/201451.2151.2449.2049.689,948,472
11/12/201451.0151.7550.9451.335,573,772
11/11/201450.6351.3050.2251.165,509,685
11/10/201451.3351.4850.2550.596,202,052
11/7/201450.2650.7950.1450.726,614,243
11/6/201449.8850.6749.7350.246,769,053
11/5/201450.7750.8548.9349.6410,009,945
11/4/201450.2651.0949.5150.638,782,703
11/3/201450.1751.2550.0350.347,701,699
10/31/201449.4150.1548.8350.097,607,813
10/30/201448.6149.4848.1948.854,326,953
10/29/201449.9050.1748.0248.536,248,426
10/28/201448.4349.6047.9749.494,844,136
10/27/201448.2048.5247.3148.364,453,571
10/24/201448.1448.6947.2948.625,047,888
10/23/201449.0349.2347.9048.015,625,901
10/22/201448.3849.5147.9248.0010,248,824
10/21/201446.5848.3746.5548.308,942,279
10/20/201445.0846.4645.0046.316,282,105
10/17/201445.3445.7944.5045.158,897,460
10/16/201443.0945.7642.8144.7512,250,026
10/15/201444.2345.0542.5343.7610,989,029
10/14/201444.7945.7143.7044.9211,378,320
10/13/201445.0146.1844.5144.558,441,248
10/10/201445.4346.5244.2845.157,566,818
10/9/201446.9247.3345.1545.438,679,388
10/8/201445.4146.9744.5646.849,447,572
10/7/201444.7846.2744.7645.137,990,119
10/6/201444.7945.2444.1144.725,830,956
10/3/201445.2645.3444.5144.749,542,310
10/2/201445.5646.2744.4045.179,606,032
10/1/201446.3947.0945.3145.608,619,727
9/30/201446.6747.1046.2446.279,366,540
9/29/201446.5047.2546.2446.777,305,563
9/26/201446.3447.3646.2147.028,263,856
9/25/201446.7246.8145.9846.338,881,102
9/24/201447.2347.2745.7346.8514,920,171
9/23/201447.0948.0547.0247.147,465,950
9/22/201448.1948.3447.2247.268,564,667
9/19/201447.6248.6647.6248.3711,421,721
9/18/201448.3948.6547.3047.6210,824,800
9/17/201448.9248.9847.8448.2110,346,381
9/16/201448.8049.8848.6048.707,520,226
9/15/201448.4349.0348.0248.987,794,060
9/12/201449.8549.9448.0648.4211,484,046
9/11/201450.5350.9549.6149.8710,824,961
9/10/201452.5852.6950.3550.9610,207,737
9/9/201453.2853.4552.3652.695,353,869
9/8/201452.9553.8052.8453.524,276,203
9/5/201452.6953.4352.2853.014,865,245
9/4/201453.2553.6652.3252.604,973,287
9/3/201453.8753.8952.9153.145,551,412
9/2/201454.1454.4452.9153.424,877,508
8/29/201454.3254.3353.8954.143,793,372
8/28/201453.8954.4453.8654.163,367,746
8/27/201454.0154.6153.9554.254,323,211
8/26/201454.0954.3653.5553.774,521,947
8/25/201453.9354.5053.7354.183,706,929
8/22/201453.6054.1153.4353.813,437,722
8/21/201454.0554.2853.4853.515,242,239
8/20/201454.0054.2253.6453.944,570,580
8/19/201453.4754.2053.1754.155,078,694
8/18/201452.7054.0552.6653.326,392,545
8/15/201452.8553.0252.1152.496,434,586
8/14/201451.4953.1051.3652.786,819,790
8/13/201451.2051.7550.6251.336,514,586
8/12/201451.1951.5550.7551.023,648,857
8/11/201451.7052.0450.9451.043,960,620
8/8/201451.1151.4650.5351.364,448,789
8/7/201451.4951.7750.6050.855,075,093
8/6/201449.4251.4749.4051.267,191,578
8/5/201449.8550.4649.4349.735,956,907
8/4/201450.3250.5849.5150.425,651,210
8/1/201450.7251.0449.3750.447,027,771
7/31/201449.9851.5049.3850.8011,043,148
7/30/201450.0150.9549.6050.0610,030,196
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center