$54.57 +0.48 (%) Valero Energy Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
5/27/201654.1654.9353.5354.574,437,678
5/26/201654.8754.8953.5154.095,436,677
5/25/201655.3955.4854.0054.626,709,935
5/24/201655.0255.5454.5655.355,390,792
5/23/201655.3455.8154.3954.464,635,499
5/20/201655.5956.3055.1556.133,498,410
5/19/201656.0557.1754.8355.405,244,684
5/18/201655.3657.4155.3056.445,813,422
5/17/201655.0056.0654.9355.254,382,414
5/16/201655.2755.3853.8755.195,794,808
5/13/201654.9655.7054.4155.114,555,555
5/12/201656.1956.3654.4554.784,516,634
5/11/201656.0056.6655.4655.875,687,942
5/10/201655.2356.1955.2156.004,913,741
5/9/201655.2355.3954.0854.985,390,697
5/6/201655.3456.4255.0755.366,734,178
5/5/201656.7256.9955.3555.616,325,580
5/4/201657.6358.1955.6956.158,052,561
5/3/201658.0358.9757.0557.638,338,522
5/2/201658.9660.1058.1159.825,419,009
4/29/201660.4760.7558.5458.876,701,278
4/28/201661.7663.0360.7360.914,581,204
4/27/201661.7762.5460.8062.194,611,792
4/26/201662.1562.4261.3761.814,214,598
4/25/201661.2561.9160.8861.774,362,243
4/22/201660.4861.3660.4861.243,973,750
4/21/201660.2260.8059.2660.655,053,158
4/20/201660.0060.5859.1660.226,518,330
4/19/201661.0361.4059.7160.116,157,158
4/18/201659.1760.8558.1060.715,606,168
4/15/201661.4261.8259.4359.496,987,677
4/14/201662.6562.8061.3161.564,140,704
4/13/201661.6662.7061.0662.554,419,670
4/12/201660.8061.7059.7560.907,141,421
4/11/201662.3962.6960.6960.746,120,360
4/8/201661.7564.0661.1263.067,235,149
4/7/201661.5362.4260.9461.664,447,773
4/6/201663.3863.6560.2661.688,103,499
4/5/201663.0963.8662.7363.143,946,707
4/4/201662.8263.8162.5563.293,466,362
4/1/201663.5963.6862.5162.914,441,896
3/31/201664.0065.1462.8564.145,731,616
3/30/201664.7465.7063.5963.984,970,802
3/29/201665.1165.5564.3765.283,554,252
3/28/201665.8066.2964.9265.243,293,673
3/24/201664.5465.8764.3465.844,255,410
3/23/201666.0966.7264.7164.904,293,425
3/22/201665.6066.8965.2166.074,016,607
3/21/201665.4366.2964.9765.855,072,949
3/18/201663.8565.6663.1365.169,723,938
3/17/201665.7066.0063.7364.186,442,112
3/16/201664.8066.2864.7365.944,990,154
3/15/201663.7164.9663.2464.944,649,943
3/14/201665.0865.6063.6664.394,234,709
3/11/201664.3465.4063.4065.374,976,762
3/10/201664.8764.8763.0264.185,400,154
3/9/201663.6365.8563.0364.806,116,952
3/8/201662.7863.8862.2862.335,212,440
3/7/201663.1563.7262.6863.255,197,557
3/4/201664.5064.6662.1463.897,029,937
3/3/201662.9964.1762.8163.846,239,536
3/2/201661.5862.9960.7662.085,392,127
3/1/201660.1761.6059.1661.594,507,081
2/29/201660.2360.7859.6060.085,333,608
2/26/201661.3361.8759.5559.665,374,557
2/25/201660.8861.2259.1760.695,303,112
2/24/201656.9160.7156.5060.618,503,526
2/23/201659.4059.4057.3557.495,713,322
2/22/201657.2658.9757.0158.685,025,760
2/19/201655.0357.0854.9557.055,530,148
2/18/201658.3758.4555.0255.566,813,075
2/17/201657.8558.6356.9857.775,971,043
2/16/201658.9559.0056.3057.356,991,057
2/12/201656.9558.0456.2457.756,712,319
2/11/201653.8356.0253.3955.578,175,484
2/10/201654.5355.7753.0054.886,826,948
2/9/201654.3756.2853.8954.826,624,899
2/8/201656.4156.4152.5554.8211,496,979
2/5/201661.0061.7756.9357.129,175,828
2/4/201661.2362.8360.2061.7910,085,782
2/3/201665.4465.7859.4060.9412,704,032
2/2/201667.3667.5064.9365.286,879,776
2/1/201668.2069.1366.4668.705,461,373
1/29/201665.0367.9363.2567.877,275,158
1/28/201667.3367.5762.1664.5410,704,292
1/27/201668.3368.4965.2565.997,528,991
1/26/201666.4967.7465.5167.715,989,150
1/25/201667.5569.3565.0665.146,063,339
1/22/201665.0968.4964.7267.869,274,746
1/21/201665.1265.1663.0763.438,961,723
1/20/201664.9666.4663.8165.487,963,062
1/19/201667.0868.5165.3266.547,105,758
1/15/201664.8767.0064.4766.418,629,599
1/14/201665.3067.9463.5267.328,700,172
1/13/201670.3370.6563.0565.0313,534,463
1/12/201669.8772.0669.3171.198,173,789
1/11/201668.2669.4366.8569.076,680,254
1/8/201672.2072.4968.1068.2610,241,902
1/7/201669.6072.2269.5772.099,149,211
1/6/201669.8871.9869.8070.667,666,201
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center