$59.00 +0.65 (%) Valero Energy Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
8/28/201558.8459.7958.2959.007,686,550
8/27/201560.6260.7156.6658.3511,148,870
8/26/201558.9759.1256.4458.859,098,946
8/25/201560.7361.0057.5557.619,937,489
8/24/201555.7160.4551.6858.5210,953,693
8/21/201565.0065.1361.1061.1412,583,938
8/20/201567.6068.5467.1067.255,956,323
8/19/201569.3569.3767.3467.876,032,780
8/18/201569.6370.0068.6569.473,978,504
8/17/201567.7069.8667.5769.724,713,730
8/14/201569.3969.6967.7868.126,132,419
8/13/201570.2971.5069.1769.688,978,531
8/12/201570.0170.7868.5670.198,781,688
8/11/201568.1270.6367.6070.437,584,826
8/10/201565.9769.0465.7769.008,464,170
8/7/201565.1265.7064.4565.423,951,123
8/6/201564.5165.9364.0065.685,102,986
8/5/201565.3766.0064.1464.827,818,736
8/4/201564.7465.1263.6764.435,994,597
8/3/201565.5566.3364.5064.665,330,692
7/31/201564.1666.2463.9765.607,003,316
7/30/201564.8564.8562.7964.239,201,547
7/29/201564.9766.1663.8066.047,178,993
7/28/201564.4265.2463.5165.074,990,475
7/27/201565.2365.2363.7664.385,845,160
7/24/201566.1366.4865.1565.705,714,560
7/23/201566.7866.9865.4565.725,477,609
7/22/201566.3068.1665.7966.676,134,547
7/21/201566.5567.3366.0266.324,126,675
7/20/201567.7268.1366.5166.575,613,165
7/17/201567.2667.9966.7467.945,326,972
7/16/201565.7068.1565.6667.467,226,358
7/15/201566.0166.4564.7765.196,265,420
7/14/201567.8768.2766.1166.318,369,587
7/13/201566.6167.8565.7366.879,443,828
7/10/201564.5066.0864.4765.856,043,541
7/9/201564.5564.8063.8564.115,979,431
7/8/201564.0665.4863.3663.987,221,086
7/7/201565.3766.1463.8564.6511,268,850
7/6/201564.1465.7063.6065.347,291,301
7/2/201564.6865.6864.2864.726,007,687
7/1/201563.0964.9762.8064.479,035,055
6/30/201561.1263.1761.0662.6010,430,278
6/29/201560.2861.1860.1260.565,457,398
6/26/201560.3061.4360.1360.907,884,577
6/25/201560.5760.8160.0360.313,915,742
6/24/201560.9061.3660.2560.616,005,253
6/23/201560.3561.3459.9061.157,956,532
6/22/201560.6560.7059.6159.925,859,252
6/19/201560.0060.7959.9760.336,109,992
6/18/201559.6860.4159.6260.275,864,370
6/17/201559.5260.6159.0759.616,264,454
6/16/201558.3658.9558.2758.922,900,383
6/15/201558.3758.7857.9558.474,832,420
6/12/201559.3059.3658.5258.854,692,531
6/11/201558.4560.1958.2659.656,697,374
6/10/201557.5658.6857.4358.215,756,919
6/9/201557.8458.1457.1557.154,248,339
6/8/201557.6358.0957.3057.623,787,233
6/5/201556.8758.2456.8657.745,390,405
6/4/201557.3557.8256.7656.885,025,644
6/3/201558.1558.2857.4357.765,002,552
6/2/201558.7358.8557.8458.515,107,852
6/1/201559.2159.9458.7058.785,574,229
5/29/201558.8060.4858.1859.247,824,496
5/28/201559.0559.7958.6058.924,678,660
5/27/201559.8460.0058.8959.156,799,900
5/26/201560.5060.6059.1159.537,054,432
5/22/201560.2061.2560.2060.993,562,546
5/21/201560.2060.7459.8560.613,711,487
5/20/201559.9360.5759.6360.234,324,612
5/19/201560.2060.7259.7759.884,911,674
5/18/201559.5660.5659.2660.413,805,604
5/15/201559.6860.1459.0259.624,768,759
5/14/201558.5759.9258.4859.795,104,555
5/13/201558.1558.6757.7358.284,495,198
5/12/201558.2658.2757.2957.534,417,485
5/11/201558.6758.8057.4058.275,689,869
5/8/201558.1659.2257.4759.095,542,734
5/7/201557.4358.0857.1257.795,762,505
5/6/201558.4058.5857.0457.524,726,991
5/5/201558.2558.3057.4558.024,179,073
5/4/201559.0159.1157.6158.116,709,560
5/1/201557.0559.1456.9658.906,905,675
4/30/201558.0558.1256.0956.908,067,518
4/29/201558.7959.1657.5557.926,002,556
4/28/201559.8260.6558.1258.707,905,446
4/27/201560.3160.4459.2059.408,056,407
4/24/201559.4060.7759.3760.055,277,652
4/23/201559.5059.8758.9259.235,542,651
4/22/201558.5859.6958.0059.356,344,473
4/21/201557.4758.5957.3458.335,382,134
4/20/201557.7458.3957.2357.475,317,851
4/17/201557.9758.1057.0457.565,230,595
4/16/201557.0658.7056.8458.266,487,315
4/15/201557.5758.2057.0057.116,877,392
4/14/201557.4957.8056.8557.197,286,437
4/13/201559.6659.7857.1657.467,597,834
4/10/201559.2360.1659.0359.735,167,585
4/9/201559.2259.3258.1458.925,982,608
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!