$61.87 -1.51 (%) Valero Energy Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
3/27/201564.3064.4061.4061.877,746,815
3/26/201564.4164.4663.0163.387,688,313
3/25/201562.8464.4962.7563.7810,707,143
3/24/201562.2062.7161.8962.077,275,457
3/23/201561.7962.8261.6962.497,250,667
3/20/201561.1162.2260.8561.5510,391,775
3/19/201561.3661.5260.4160.805,156,567
3/18/201559.9962.5559.5961.968,494,276
3/17/201559.4260.1458.3959.905,471,883
3/16/201558.3659.7058.0359.665,317,151
3/13/201557.9658.7357.7658.535,127,070
3/12/201558.1459.2857.6657.787,140,062
3/11/201556.3057.8256.3057.7410,911,146
3/10/201558.2558.3157.2357.776,435,446
3/9/201558.5659.6958.5558.606,148,257
3/6/201559.1660.2958.4858.745,741,031
3/5/201559.4360.4459.2859.966,580,399
3/4/201559.6159.6158.3959.087,102,051
3/3/201559.1060.1959.0860.086,377,736
3/2/201561.1361.2258.2058.6713,063,654
2/27/201561.9762.7461.5461.698,224,906
2/26/201561.3762.8061.3561.977,633,470
2/25/201561.2861.6760.8061.275,407,489
2/24/201562.4062.6460.9261.606,310,430
2/23/201560.6362.9160.5462.509,827,221
2/20/201560.2360.7559.4860.726,927,874
2/19/201559.2060.6858.9960.187,449,200
2/18/201559.2659.4358.4859.276,655,660
2/17/201558.5959.3858.1758.738,450,125
2/13/201557.8258.9757.3958.6013,179,674
2/12/201555.6457.0755.2856.5510,149,258
2/11/201555.4255.9954.9055.366,647,321
2/10/201554.4255.5454.1155.527,759,704
2/9/201554.5954.8354.0054.455,036,268
2/6/201555.3055.4654.4054.867,786,218
2/5/201554.6655.2254.0155.016,612,236
2/4/201554.0054.7053.4254.297,770,524
2/3/201554.6954.8753.5154.3810,521,146
2/2/201553.4054.4452.9254.449,905,795
1/30/201551.7553.9051.5052.8810,200,535
1/29/201552.8853.2051.1852.0811,391,471
1/28/201551.5452.3151.1051.5112,498,686
1/27/201550.8051.6050.5051.236,593,372
1/26/201550.0451.7150.0451.199,803,161
1/23/201548.0850.9047.7450.1611,629,549
1/22/201548.0048.1746.8648.009,023,296
1/21/201546.7247.3646.3147.196,944,373
1/20/201545.1546.5344.9246.518,528,091
1/16/201544.7045.7344.6045.409,632,950
1/15/201545.3045.3243.4544.0711,217,161
1/14/201545.4745.5443.7344.8613,608,548
1/13/201548.2548.5345.5345.9510,932,808
1/12/201548.3148.4347.0047.376,898,660
1/9/201549.9950.3048.3748.658,475,059
1/8/201548.0950.1247.7650.028,941,712
1/7/201548.0748.9547.1647.318,825,816
1/6/201548.2248.9547.2947.688,586,789
1/5/201549.8449.8448.0948.277,732,696
1/2/201549.5550.4649.0750.345,897,048
12/31/201449.5649.9949.3149.505,925,925
12/30/201449.6550.3349.5849.715,165,926
12/29/201450.5951.0449.8950.014,834,961
12/26/201449.9150.6349.8350.295,273,032
12/24/201449.0450.0048.8949.793,646,658
12/23/201449.1149.5948.8949.365,236,050
12/22/201448.6149.2248.3548.847,796,483
12/19/201447.2148.9247.1848.8811,362,848
12/18/201448.4048.5245.8547.0713,097,101
12/17/201447.1448.5046.8547.798,219,364
12/16/201445.7647.9845.3547.039,631,998
12/15/201446.3146.9045.7446.116,812,576
12/12/201446.9847.0445.7246.277,575,874
12/11/201446.7847.8146.4846.815,657,782
12/10/201447.9948.2346.4246.6510,050,269
12/9/201447.9648.6846.9448.599,498,064
12/8/201449.5149.8047.9348.118,361,228
12/5/201451.4652.0849.6449.788,287,634
12/4/201451.5152.0550.7451.598,172,900
12/3/201450.9752.1050.9451.729,364,982
12/2/201448.9850.9948.8650.888,538,846
12/1/201448.2049.1747.8448.907,101,398
11/28/201450.0750.1548.2848.616,734,223
11/26/201450.9851.2550.6550.944,733,101
11/25/201450.8651.5850.5450.986,516,225
11/24/201450.1651.3650.1450.817,486,907
11/21/201450.8952.0750.1850.2911,518,885
11/20/201450.0650.5449.9550.268,481,989
11/19/201450.1450.2849.3750.125,942,150
11/18/201449.7050.4049.6350.065,928,769
11/17/201449.4549.9249.0849.725,743,077
11/14/201449.8150.2049.2649.517,214,388
11/13/201451.2151.2449.2049.689,948,472
11/12/201451.0151.7550.9451.335,573,772
11/11/201450.6351.3050.2251.165,509,685
11/10/201451.3351.4850.2550.596,202,052
11/7/201450.2650.7950.1450.726,614,243
11/6/201449.8850.6749.7350.246,769,053
11/5/201450.7750.8548.9349.6410,009,945
11/4/201450.2651.0949.5150.638,782,703
11/3/201450.1751.2550.0350.347,701,699
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center