$57.75 +2.18 (%) Valero Energy Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
2/12/201656.9558.0456.2457.756,712,319
2/11/201653.8356.0253.3955.578,175,484
2/10/201654.5355.7753.0054.886,826,948
2/9/201654.3756.2853.8954.826,624,899
2/8/201656.4156.4152.5554.8211,496,979
2/5/201661.0061.7756.9357.129,175,828
2/4/201661.2362.8360.2061.7910,085,782
2/3/201665.4465.7859.4060.9412,704,032
2/2/201667.3667.5064.9365.286,879,776
2/1/201668.2069.1366.4668.705,461,373
1/29/201665.0367.9363.2567.877,275,158
1/28/201667.3367.5762.1664.5410,704,292
1/27/201668.3368.4965.2565.997,528,991
1/26/201666.4967.7465.5167.715,989,150
1/25/201667.5569.3565.0665.146,063,339
1/22/201665.0968.4964.7267.869,274,746
1/21/201665.1265.1663.0763.438,961,723
1/20/201664.9666.4663.8165.487,963,062
1/19/201667.0868.5165.3266.547,105,758
1/15/201664.8767.0064.4766.418,629,599
1/14/201665.3067.9463.5267.328,700,172
1/13/201670.3370.6563.0565.0313,534,463
1/12/201669.8772.0669.3171.198,173,789
1/11/201668.2669.4366.8569.076,680,254
1/8/201672.2072.4968.1068.2610,241,902
1/7/201669.6072.2269.5772.099,149,211
1/6/201669.8871.9869.8070.667,666,201
1/5/201670.1471.3669.7771.165,152,474
1/4/201670.3871.6768.7169.946,629,238
12/31/201571.1571.7570.2770.713,231,410
12/30/201570.9672.4470.8071.585,063,973
12/29/201571.5371.6470.5371.092,536,009
12/28/201571.1571.5970.1570.623,179,798
12/24/201571.9072.4570.7771.931,727,464
12/23/201571.9972.0270.0171.836,009,746
12/22/201571.3372.2471.1471.484,507,021
12/21/201570.3571.2669.9171.114,806,365
12/18/201571.4171.9569.9370.0310,995,631
12/17/201570.8972.7070.3971.687,334,654
12/16/201568.2970.6568.0070.209,256,699
12/15/201568.3069.3067.2868.316,453,697
12/14/201567.0067.6865.0467.557,947,715
12/11/201570.1370.6567.3267.517,725,335
12/10/201570.5072.3269.4471.385,105,973
12/9/201570.5871.0968.9169.885,092,531
12/8/201569.6571.5869.6570.535,428,483
12/7/201570.8571.7269.5270.797,434,959
12/4/201570.2171.7269.7571.396,189,818
12/3/201572.0272.4669.7569.996,506,415
12/2/201572.4373.7071.3471.694,251,995
12/1/201572.4872.9071.2672.574,562,131
11/30/201572.9573.0771.2571.867,250,627
11/27/201572.6073.2072.3872.941,767,400
11/25/201572.8173.8072.6672.933,637,881
11/24/201572.6373.8871.8473.035,702,737
11/23/201572.2273.0071.1772.685,119,854
11/20/201571.3072.2071.1471.984,114,816
11/19/201570.4371.6370.0171.145,569,168
11/18/201570.1270.7669.1770.663,790,207
11/17/201569.5970.5069.3170.003,394,690
11/16/201568.7969.7468.2069.673,558,284
11/13/201569.3669.8568.6168.963,844,125
11/12/201570.4870.7668.8669.415,271,843
11/11/201571.3472.0070.4971.173,308,727
11/10/201570.3271.7669.7571.324,309,204
11/9/201572.0472.7070.1170.494,808,388
11/6/201571.6372.6671.0371.954,802,991
11/5/201570.9672.3570.6271.936,613,274
11/4/201569.8071.3969.7071.108,324,290
11/3/201567.9870.0467.6169.606,467,839
11/2/201565.7868.3865.4668.035,043,206
10/30/201566.1866.5165.5365.925,786,994
10/29/201563.2865.9763.2165.817,268,155
10/28/201562.5064.4761.6763.427,538,477
10/27/201561.6462.7361.3562.466,828,911
10/26/201561.7262.4161.2861.904,486,268
10/23/201560.5462.5260.4861.754,929,835
10/22/201559.7760.5859.0560.366,128,810
10/21/201560.3060.5959.1659.304,821,891
10/20/201561.2461.3058.9860.086,117,641
10/19/201563.2463.3161.1161.436,017,145
10/16/201563.6863.7962.7963.754,313,488
10/15/201561.8863.4261.5963.344,349,681
10/14/201562.3662.4761.2061.384,779,104
10/13/201564.2164.4461.9162.166,751,794
10/12/201564.4864.7463.7364.503,297,176
10/9/201565.2566.3863.2364.206,652,909
10/8/201564.2566.1464.2365.714,850,620
10/7/201564.6464.8962.7664.596,008,265
10/6/201564.5264.8663.1063.946,316,167
10/5/201563.9864.8663.7064.586,664,729
10/2/201561.5263.1260.5363.105,016,957
10/1/201560.2662.3559.7262.246,856,132
9/30/201559.5560.6859.1560.106,383,427
9/29/201558.3260.0958.2158.746,885,636
9/28/201560.3461.2957.6457.886,749,896
9/25/201560.1761.2759.4760.816,660,034
9/24/201559.3560.6458.6259.805,785,026
9/23/201559.5461.0459.2259.826,299,642
9/22/201558.9759.9458.6759.225,451,858
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center