Valero Energy Corp $53.87

down -0.07


21/8/2014 02:25 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
8/20/201454.0054.2253.6453.944,570,580
8/19/201453.4754.2053.1754.155,078,694
8/18/201452.7054.0552.6653.326,392,545
8/15/201452.8553.0252.1152.496,434,586
8/14/201451.4953.1051.3652.786,819,790
8/13/201451.2051.7550.6251.336,514,586
8/12/201451.1951.5550.7551.023,648,857
8/11/201451.7052.0450.9451.043,960,620
8/8/201451.1151.4650.5351.364,448,789
8/7/201451.4951.7750.6050.855,075,093
8/6/201449.4251.4749.4051.267,191,578
8/5/201449.8550.4649.4349.735,956,907
8/4/201450.3250.5849.5150.425,651,210
8/1/201450.7251.0449.3750.447,027,771
7/31/201449.9851.5049.3850.8011,043,148
7/30/201450.0150.9549.6050.0610,030,196
7/29/201449.8150.4049.4249.859,926,444
7/28/201449.2049.4448.3849.046,628,006
7/25/201448.7849.2448.4549.205,078,167
7/24/201448.4049.1048.2148.685,637,467
7/23/201448.0148.7047.8048.356,131,061
7/22/201448.2248.5047.8447.866,755,196
7/21/201448.7748.7847.7747.827,918,350
7/18/201449.0449.1348.7548.816,735,482
7/17/201449.7350.1448.7748.847,432,445
7/16/201450.4450.6749.6550.067,499,201
7/15/201449.2450.8149.2450.2813,465,425
7/14/201450.4050.4549.6949.936,380,469
7/11/201449.3050.1949.0650.117,377,567
7/10/201448.8249.2948.4249.217,465,954
7/9/201449.4149.5948.3149.289,120,248
7/8/201450.1950.3549.0649.1710,184,374
7/7/201450.7951.0450.2250.276,025,130
7/3/201450.9751.1550.4751.004,336,834
7/2/201450.5651.1150.2150.838,329,777
7/1/201450.3051.1050.0150.3214,613,839
6/30/201451.8351.8350.0450.1013,613,543
6/27/201452.1952.4951.2351.6710,683,669
6/26/201451.8552.9451.3852.2715,472,097
6/25/201451.8052.2350.0351.3544,023,669
6/24/201457.3258.1355.8655.996,602,784
6/23/201457.5057.8957.0757.314,432,187
6/20/201457.2157.4356.7157.366,674,923
6/19/201455.8757.1455.8357.098,749,300
6/18/201454.1855.6853.7855.646,865,768
6/17/201453.3554.1553.0054.114,578,036
6/16/201453.7153.7953.1553.354,963,421
6/13/201453.9854.0353.4353.743,923,739
6/12/201453.4053.9552.9253.819,069,039
6/11/201453.1353.6552.7553.197,261,285
6/10/201454.5554.6753.2453.308,210,862
6/9/201455.2955.6654.5454.843,911,756
6/6/201455.7555.7955.1455.223,074,446
6/5/201454.8955.7954.3555.645,216,877
6/4/201455.1555.3554.2954.556,609,113
6/3/201456.2556.3355.1955.405,640,498
6/2/201456.3756.6255.5756.513,083,201
5/30/201456.5257.0555.6856.055,165,200
5/29/201455.7256.6955.4756.644,925,988
5/28/201453.9156.1353.8155.699,424,085
5/27/201454.7054.7253.6853.746,710,528
5/23/201454.5455.2354.3354.544,197,323
5/22/201454.2854.9854.2254.673,498,326
5/21/201455.2155.3853.8154.238,100,829
5/20/201455.2356.1454.7654.925,622,903
5/19/201454.8455.7954.7155.274,374,191
5/16/201455.5655.6554.9155.106,770,642
5/15/201456.2756.3355.2555.835,251,195
5/14/201456.5657.5955.7156.525,933,598
5/13/201456.6756.9555.6756.376,530,997
5/12/201456.2057.2156.0856.285,776,311
5/9/201456.9256.9255.1955.936,609,959
5/8/201457.6858.5056.5856.814,827,023
5/7/201458.6858.7057.0657.827,327,658
5/6/201458.7559.6958.3958.517,560,198
5/5/201457.6058.3857.0058.266,595,974
5/2/201457.7259.0957.4157.916,601,076
5/1/201457.1458.3856.7757.715,992,715
4/30/201456.8157.7056.6757.177,455,843
4/29/201458.5158.9756.5856.848,051,421
4/28/201457.0358.3356.3857.979,807,022
4/25/201456.7857.3956.3156.675,527,500
4/24/201456.8956.9255.8256.554,026,463
4/23/201456.1056.7955.9356.464,387,891
4/22/201455.4056.7054.7256.558,450,988
4/21/201455.7856.5555.5056.224,847,746
4/17/201455.5556.0254.9156.008,013,209
4/16/201454.2055.9453.4155.949,455,935
4/15/201452.0853.6952.0153.577,006,599
4/14/201451.5552.2851.3152.056,014,218
4/11/201451.4452.3250.6150.965,938,014
4/10/201452.8953.7651.8551.935,189,113
4/9/201452.0053.1551.5452.955,823,736
4/8/201452.1352.6350.9251.658,746,970
4/7/201454.3754.5151.8851.9110,304,061
4/4/201455.9456.3254.3254.386,974,300
4/3/201454.9855.9854.9755.795,752,059
4/2/201454.8555.2254.1454.856,669,045
4/1/201453.5955.7653.4855.518,715,395
3/31/201453.6953.8452.6453.105,721,134
Trading Center