$48.82 +0.52 (%) Valero Energy Corp - NYSE

Oct. 22, 2014 | 09:56 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
10/21/201446.5848.3746.5548.308,942,279
10/20/201445.0846.4645.0046.316,282,105
10/17/201445.3445.7944.5045.158,897,460
10/16/201443.0945.7642.8144.7512,250,026
10/15/201444.2345.0542.5343.7610,989,029
10/14/201444.7945.7143.7044.9211,378,320
10/13/201445.0146.1844.5144.558,441,248
10/10/201445.4346.5244.2845.157,566,818
10/9/201446.9247.3345.1545.438,679,388
10/8/201445.4146.9744.5646.849,447,572
10/7/201444.7846.2744.7645.137,990,119
10/6/201444.7945.2444.1144.725,830,956
10/3/201445.2645.3444.5144.749,542,310
10/2/201445.5646.2744.4045.179,606,032
10/1/201446.3947.0945.3145.608,619,727
9/30/201446.6747.1046.2446.279,366,540
9/29/201446.5047.2546.2446.777,305,563
9/26/201446.3447.3646.2147.028,263,856
9/25/201446.7246.8145.9846.338,881,102
9/24/201447.2347.2745.7346.8514,920,171
9/23/201447.0948.0547.0247.147,465,950
9/22/201448.1948.3447.2247.268,564,667
9/19/201447.6248.6647.6248.3711,421,721
9/18/201448.3948.6547.3047.6210,824,800
9/17/201448.9248.9847.8448.2110,346,381
9/16/201448.8049.8848.6048.707,520,226
9/15/201448.4349.0348.0248.987,794,060
9/12/201449.8549.9448.0648.4211,484,046
9/11/201450.5350.9549.6149.8710,824,961
9/10/201452.5852.6950.3550.9610,207,737
9/9/201453.2853.4552.3652.695,353,869
9/8/201452.9553.8052.8453.524,276,203
9/5/201452.6953.4352.2853.014,865,245
9/4/201453.2553.6652.3252.604,973,287
9/3/201453.8753.8952.9153.145,551,412
9/2/201454.1454.4452.9153.424,877,508
8/29/201454.3254.3353.8954.143,793,372
8/28/201453.8954.4453.8654.163,367,746
8/27/201454.0154.6153.9554.254,323,211
8/26/201454.0954.3653.5553.774,521,947
8/25/201453.9354.5053.7354.183,706,929
8/22/201453.6054.1153.4353.813,437,722
8/21/201454.0554.2853.4853.515,242,239
8/20/201454.0054.2253.6453.944,570,580
8/19/201453.4754.2053.1754.155,078,694
8/18/201452.7054.0552.6653.326,392,545
8/15/201452.8553.0252.1152.496,434,586
8/14/201451.4953.1051.3652.786,819,790
8/13/201451.2051.7550.6251.336,514,586
8/12/201451.1951.5550.7551.023,648,857
8/11/201451.7052.0450.9451.043,960,620
8/8/201451.1151.4650.5351.364,448,789
8/7/201451.4951.7750.6050.855,075,093
8/6/201449.4251.4749.4051.267,191,578
8/5/201449.8550.4649.4349.735,956,907
8/4/201450.3250.5849.5150.425,651,210
8/1/201450.7251.0449.3750.447,027,771
7/31/201449.9851.5049.3850.8011,043,148
7/30/201450.0150.9549.6050.0610,030,196
7/29/201449.8150.4049.4249.859,926,444
7/28/201449.2049.4448.3849.046,628,006
7/25/201448.7849.2448.4549.205,078,167
7/24/201448.4049.1048.2148.685,637,467
7/23/201448.0148.7047.8048.356,131,061
7/22/201448.2248.5047.8447.866,755,196
7/21/201448.7748.7847.7747.827,918,350
7/18/201449.0449.1348.7548.816,735,482
7/17/201449.7350.1448.7748.847,432,445
7/16/201450.4450.6749.6550.067,499,201
7/15/201449.2450.8149.2450.2813,465,425
7/14/201450.4050.4549.6949.936,380,469
7/11/201449.3050.1949.0650.117,377,567
7/10/201448.8249.2948.4249.217,465,954
7/9/201449.4149.5948.3149.289,120,248
7/8/201450.1950.3549.0649.1710,184,374
7/7/201450.7951.0450.2250.276,025,130
7/3/201450.9751.1550.4751.004,336,834
7/2/201450.5651.1150.2150.838,329,777
7/1/201450.3051.1050.0150.3214,613,839
6/30/201451.8351.8350.0450.1013,613,543
6/27/201452.1952.4951.2351.6710,683,669
6/26/201451.8552.9451.3852.2715,472,097
6/25/201451.8052.2350.0351.3544,023,669
6/24/201457.3258.1355.8655.996,602,784
6/23/201457.5057.8957.0757.314,432,187
6/20/201457.2157.4356.7157.366,674,923
6/19/201455.8757.1455.8357.098,749,300
6/18/201454.1855.6853.7855.646,865,768
6/17/201453.3554.1553.0054.114,578,036
6/16/201453.7153.7953.1553.354,963,421
6/13/201453.9854.0353.4353.743,923,739
6/12/201453.4053.9552.9253.819,069,039
6/11/201453.1353.6552.7553.197,261,285
6/10/201454.5554.6753.2453.308,210,862
6/9/201455.2955.6654.5454.843,911,756
6/6/201455.7555.7955.1455.223,074,446
6/5/201454.8955.7954.3555.645,216,877
6/4/201455.1555.3554.2954.556,609,113
6/3/201456.2556.3355.1955.405,640,498
6/2/201456.3756.6255.5756.513,083,201
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center