$58.73 -0.42 (%) Valero Energy Corp - NYSE

May. 28, 2015 | 10:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
5/27/201559.8460.0058.8959.156,799,900
5/26/201560.5060.6059.1159.537,054,432
5/22/201560.2061.2560.2060.993,562,546
5/21/201560.2060.7459.8560.613,711,487
5/20/201559.9360.5759.6360.234,324,612
5/19/201560.2060.7259.7759.884,911,674
5/18/201559.5660.5659.2660.413,805,604
5/15/201559.6860.1459.0259.624,768,759
5/14/201558.5759.9258.4859.795,104,555
5/13/201558.1558.6757.7358.284,495,198
5/12/201558.2658.2757.2957.534,417,485
5/11/201558.6758.8057.4058.275,689,869
5/8/201558.1659.2257.4759.095,542,734
5/7/201557.4358.0857.1257.795,762,505
5/6/201558.4058.5857.0457.524,726,991
5/5/201558.2558.3057.4558.024,179,073
5/4/201559.0159.1157.6158.116,709,560
5/1/201557.0559.1456.9658.906,905,675
4/30/201558.0558.1256.0956.908,067,518
4/29/201558.7959.1657.5557.926,002,556
4/28/201559.8260.6558.1258.707,905,446
4/27/201560.3160.4459.2059.408,056,407
4/24/201559.4060.7759.3760.055,277,652
4/23/201559.5059.8758.9259.235,542,651
4/22/201558.5859.6958.0059.356,344,473
4/21/201557.4758.5957.3458.335,382,134
4/20/201557.7458.3957.2357.475,317,851
4/17/201557.9758.1057.0457.565,230,595
4/16/201557.0658.7056.8458.266,487,315
4/15/201557.5758.2057.0057.116,877,392
4/14/201557.4957.8056.8557.197,286,437
4/13/201559.6659.7857.1657.467,597,834
4/10/201559.2360.1659.0359.735,167,585
4/9/201559.2259.3258.1458.925,982,608
4/8/201558.9059.7358.4058.626,688,528
4/7/201559.9760.0358.2658.599,843,688
4/6/201560.3560.5258.8659.539,501,571
4/2/201563.3763.6559.3159.8013,137,889
4/1/201563.9764.2863.3763.457,650,746
3/31/201563.0864.1762.9663.625,371,251
3/30/201562.1263.8762.0063.767,052,874
3/27/201564.3064.4061.4061.877,746,815
3/26/201564.4164.4663.0163.387,688,313
3/25/201562.8464.4962.7563.7810,707,143
3/24/201562.2062.7161.8962.077,275,457
3/23/201561.7962.8261.6962.497,250,667
3/20/201561.1162.2260.8561.5510,391,775
3/19/201561.3661.5260.4160.805,156,567
3/18/201559.9962.5559.5961.968,494,276
3/17/201559.4260.1458.3959.905,471,883
3/16/201558.3659.7058.0359.665,317,151
3/13/201557.9658.7357.7658.535,127,070
3/12/201558.1459.2857.6657.787,140,062
3/11/201556.3057.8256.3057.7410,911,146
3/10/201558.2558.3157.2357.776,435,446
3/9/201558.5659.6958.5558.606,148,257
3/6/201559.1660.2958.4858.745,741,031
3/5/201559.4360.4459.2859.966,580,399
3/4/201559.6159.6158.3959.087,102,051
3/3/201559.1060.1959.0860.086,377,736
3/2/201561.1361.2258.2058.6713,063,654
2/27/201561.9762.7461.5461.698,224,906
2/26/201561.3762.8061.3561.977,633,470
2/25/201561.2861.6760.8061.275,407,489
2/24/201562.4062.6460.9261.606,310,430
2/23/201560.6362.9160.5462.509,827,221
2/20/201560.2360.7559.4860.726,927,874
2/19/201559.2060.6858.9960.187,449,200
2/18/201559.2659.4358.4859.276,655,660
2/17/201558.5959.3858.1758.738,450,125
2/13/201557.8258.9757.3958.6013,179,674
2/12/201555.6457.0755.2856.5510,149,258
2/11/201555.4255.9954.9055.366,647,321
2/10/201554.4255.5454.1155.527,759,704
2/9/201554.5954.8354.0054.455,036,268
2/6/201555.3055.4654.4054.867,786,218
2/5/201554.6655.2254.0155.016,612,236
2/4/201554.0054.7053.4254.297,770,524
2/3/201554.6954.8753.5154.3810,521,146
2/2/201553.4054.4452.9254.449,905,795
1/30/201551.7553.9051.5052.8810,200,535
1/29/201552.8853.2051.1852.0811,391,471
1/28/201551.5452.3151.1051.5112,498,686
1/27/201550.8051.6050.5051.236,593,372
1/26/201550.0451.7150.0451.199,803,161
1/23/201548.0850.9047.7450.1611,629,549
1/22/201548.0048.1746.8648.009,023,296
1/21/201546.7247.3646.3147.196,944,373
1/20/201545.1546.5344.9246.518,528,091
1/16/201544.7045.7344.6045.409,632,950
1/15/201545.3045.3243.4544.0711,217,161
1/14/201545.4745.5443.7344.8613,608,548
1/13/201548.2548.5345.5345.9510,932,808
1/12/201548.3148.4347.0047.376,898,660
1/9/201549.9950.3048.3748.658,475,059
1/8/201548.0950.1247.7650.028,941,712
1/7/201548.0748.9547.1647.318,825,816
1/6/201548.2248.9547.2947.688,586,789
1/5/201549.8449.8448.0948.277,732,696
1/2/201549.5550.4649.0750.345,897,048
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center