$53.00 +1.29 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
9/30/201651.8753.2751.5553.008,318,572
9/29/201654.8755.1051.1751.7113,909,620
9/28/201655.2555.6354.0755.116,715,593
9/27/201654.1255.2853.6555.025,951,975
9/26/201655.6755.8554.2154.294,827,185
9/23/201655.3856.0354.9155.675,392,029
9/22/201656.0956.4455.5455.604,741,816
9/21/201655.8856.1355.0155.686,033,433
9/20/201657.2557.2655.4355.456,201,087
9/19/201656.8658.0856.4857.145,976,463
9/16/201656.0357.1856.0356.737,316,532
9/15/201654.6656.8554.5556.196,716,442
9/14/201655.4755.9554.5054.575,416,839
9/13/201655.5355.7955.0555.354,689,504
9/12/201654.7156.2054.2555.885,791,410
9/9/201655.9556.0254.8654.925,773,659
9/8/201656.0056.6355.5256.154,467,100
9/7/201655.1756.1955.0456.094,613,621
9/6/201655.1355.6254.7655.273,553,983
9/2/201654.7854.9354.1654.834,872,863
9/1/201655.3755.4053.8754.295,281,497
8/31/201655.6456.0055.0755.355,006,246
8/30/201655.7855.8955.1255.804,046,844
8/29/201655.3255.9455.2555.633,559,309
8/26/201655.0655.6054.6755.284,064,616
8/25/201655.5455.8254.5655.025,914,353
8/24/201655.3255.9454.9755.705,688,213
8/23/201654.5255.3554.2655.214,354,140
8/22/201654.5754.5753.8654.435,185,790
8/19/201654.6655.1954.3554.823,976,627
8/18/201655.1155.1954.5155.065,096,398
8/17/201654.4355.2954.3655.175,803,411
8/16/201654.4754.8454.2154.504,319,879
8/15/201654.3854.7153.8654.524,942,605
8/12/201654.4054.5353.7754.334,847,080
8/11/201653.0154.8352.9554.357,812,071
8/10/201652.5954.0152.5352.927,119,156
8/9/201653.5253.6952.0952.496,853,592
8/8/201654.0054.6253.9154.196,624,378
8/5/201653.2754.1753.0453.508,010,346
8/4/201654.2154.6553.0953.338,840,431
8/3/201652.1754.8952.0054.7111,362,091
8/2/201652.1452.8451.7552.356,961,905
8/1/201652.1352.6351.3951.636,897,328
7/29/201651.6752.3451.1652.285,116,350
7/28/201652.3952.5950.6551.875,808,329
7/27/201652.7053.6751.6452.219,149,316
7/26/201650.5752.7849.9552.6712,769,547
7/25/201649.8650.3049.2650.297,659,192
7/22/201650.0650.2849.3349.886,151,302
7/21/201650.9050.9950.0050.074,555,544
7/20/201651.0651.1550.5050.784,508,950
7/19/201650.5551.0550.2650.854,880,910
7/18/201649.8550.9049.4050.435,078,590
7/15/201650.6350.8549.8249.945,729,860
7/14/201649.9650.4649.4250.405,975,054
7/13/201649.2949.6948.2349.548,156,311
7/12/201648.9849.3248.5649.257,872,437
7/11/201648.1348.6347.7148.496,178,241
7/8/201647.6248.4246.8847.739,573,650
7/7/201648.9550.1047.1747.2410,444,151
7/6/201649.5749.7447.3848.6611,096,154
7/5/201651.4251.4749.3349.847,937,284
7/1/201650.7951.7850.7651.435,896,198
6/30/201651.8151.9449.9151.0010,412,869
6/29/201652.0752.6551.5151.927,510,137
6/28/201652.0552.0550.5351.837,708,875
6/27/201652.0752.1750.7551.136,317,933
6/24/201651.9053.2451.6252.568,054,914
6/23/201653.4053.9353.3253.715,570,918
6/22/201652.5553.2052.2252.815,301,465
6/21/201651.7052.6951.2752.474,809,473
6/20/201652.2452.6451.5851.684,519,994
6/17/201651.9152.6651.3651.717,101,985
6/16/201651.0551.9550.7051.795,707,931
6/15/201650.4551.7850.1551.298,192,099
6/14/201651.0051.9050.0350.797,431,983
6/13/201653.1353.2550.8951.028,842,665
6/10/201653.5253.9653.1353.434,673,653
6/9/201654.1454.2453.3753.816,292,227
6/8/201656.0056.0454.2654.396,276,501
6/7/201655.1156.1554.9255.645,563,256
6/6/201655.2055.2953.9754.925,254,772
6/3/201655.5555.7554.3855.154,541,524
6/2/201655.7056.7355.6555.725,520,943
6/1/201654.4656.0854.4655.756,355,000
5/31/201654.5755.2053.8854.706,194,401
5/27/201654.1654.9353.5354.574,437,678
5/26/201654.8754.8953.5154.095,436,677
5/25/201655.3955.4854.0054.626,709,935
5/24/201655.0255.5454.5655.355,390,792
5/23/201655.3455.8154.3954.464,635,499
5/20/201655.5956.3055.1556.133,498,410
5/19/201656.0557.1754.8355.405,244,684
5/18/201655.3657.4155.3056.445,813,422
5/17/201655.0056.0654.9355.254,382,414
5/16/201655.2755.3853.8755.195,794,808
5/13/201654.9655.7054.4155.114,555,555
5/12/201656.1956.3654.4554.784,516,634
5/11/201656.0056.6655.4655.875,687,942
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center