$61.46 +0.93 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
12/1/201661.5062.2160.4160.5310,720,481
11/30/201662.4763.5260.3561.5614,238,350
11/29/201663.2964.3263.0963.774,427,864
11/28/201664.8765.0263.6163.794,666,386
11/25/201664.4764.8864.2864.861,735,372
11/23/201664.8465.4264.0564.724,306,372
11/22/201664.9666.1764.5565.254,427,399
11/21/201663.8564.7363.1464.544,922,760
11/18/201663.9363.9862.9463.394,737,657
11/17/201664.2064.7863.8564.675,854,922
11/16/201663.4064.1163.1563.634,684,124
11/15/201662.7763.3161.6463.154,652,157
11/14/201662.5563.0962.0262.584,614,069
11/11/201662.8263.1761.4162.454,273,736
11/10/201662.1364.2062.0462.968,019,919
11/9/201658.7362.7058.4762.0310,909,132
11/8/201658.1658.6257.5758.143,803,447
11/7/201658.4058.7157.9958.524,075,111
11/4/201657.7558.8357.5757.873,729,942
11/3/201658.4758.9257.4057.863,855,988
11/2/201659.1959.8658.0158.437,317,619
11/1/201660.3761.6259.1059.497,817,612
10/31/201658.6059.6858.5459.244,969,484
10/28/201658.7759.6758.3758.604,742,117
10/27/201659.3460.0058.7458.816,598,112
10/26/201658.7260.3658.4559.527,770,825
10/25/201657.2959.5056.5458.9310,808,919
10/24/201656.0456.4455.6256.165,358,674
10/21/201654.5055.9154.2155.765,287,856
10/20/201654.8354.9654.3054.773,650,861
10/19/201655.4055.5553.9054.547,486,664
10/18/201654.3555.6154.1655.466,109,446
10/17/201653.9255.5953.6054.155,476,245
10/14/201653.9854.3753.6053.793,071,944
10/13/201653.5754.2553.0053.853,862,351
10/12/201654.0254.0652.6453.795,334,202
10/11/201655.0555.2654.0054.194,419,745
10/10/201654.6754.9954.4554.744,118,431
10/7/201654.8255.1753.7554.275,564,693
10/6/201654.8055.1954.1754.904,045,611
10/5/201654.0855.3953.8154.806,393,874
10/4/201653.1754.3553.1753.655,804,032
10/3/201653.0453.2552.5152.905,172,192
9/30/201651.8753.2751.5553.008,318,572
9/29/201654.8755.1051.1751.7113,909,620
9/28/201655.2555.6354.0755.116,715,593
9/27/201654.1255.2853.6555.025,951,975
9/26/201655.6755.8554.2154.294,827,185
9/23/201655.3856.0354.9155.675,392,029
9/22/201656.0956.4455.5455.604,741,816
9/21/201655.8856.1355.0155.686,033,433
9/20/201657.2557.2655.4355.456,201,087
9/19/201656.8658.0856.4857.145,976,463
9/16/201656.0357.1856.0356.737,316,532
9/15/201654.6656.8554.5556.196,716,442
9/14/201655.4755.9554.5054.575,416,839
9/13/201655.5355.7955.0555.354,689,504
9/12/201654.7156.2054.2555.885,791,410
9/9/201655.9556.0254.8654.925,773,659
9/8/201656.0056.6355.5256.154,467,100
9/7/201655.1756.1955.0456.094,613,621
9/6/201655.1355.6254.7655.273,553,983
9/2/201654.7854.9354.1654.834,872,863
9/1/201655.3755.4053.8754.295,281,497
8/31/201655.6456.0055.0755.355,006,246
8/30/201655.7855.8955.1255.804,046,844
8/29/201655.3255.9455.2555.633,559,309
8/26/201655.0655.6054.6755.284,064,616
8/25/201655.5455.8254.5655.025,914,353
8/24/201655.3255.9454.9755.705,688,213
8/23/201654.5255.3554.2655.214,354,140
8/22/201654.5754.5753.8654.435,185,790
8/19/201654.6655.1954.3554.823,976,627
8/18/201655.1155.1954.5155.065,096,398
8/17/201654.4355.2954.3655.175,803,411
8/16/201654.4754.8454.2154.504,319,879
8/15/201654.3854.7153.8654.524,942,605
8/12/201654.4054.5353.7754.334,847,080
8/11/201653.0154.8352.9554.357,812,071
8/10/201652.5954.0152.5352.927,119,156
8/9/201653.5253.6952.0952.496,853,592
8/8/201654.0054.6253.9154.196,624,378
8/5/201653.2754.1753.0453.508,010,346
8/4/201654.2154.6553.0953.338,840,431
8/3/201652.1754.8952.0054.7111,362,091
8/2/201652.1452.8451.7552.356,961,905
8/1/201652.1352.6351.3951.636,897,328
7/29/201651.6752.3451.1652.285,116,350
7/28/201652.3952.5950.6551.875,808,329
7/27/201652.7053.6751.6452.219,149,316
7/26/201650.5752.7849.9552.6712,769,547
7/25/201649.8650.3049.2650.297,659,192
7/22/201650.0650.2849.3349.886,151,302
7/21/201650.9050.9950.0050.074,555,544
7/20/201651.0651.1550.5050.784,508,950
7/19/201650.5551.0550.2650.854,880,910
7/18/201649.8550.9049.4050.435,078,590
7/15/201650.6350.8549.8249.945,729,860
7/14/201649.9650.4649.4250.405,975,054
7/13/201649.2949.6948.2349.548,156,311
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center