$52.88 +0.80 (%) Valero Energy Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
4/26/201019.9220.3219.8620.1217,106,900
4/23/201019.4919.9119.4519.889,469,500
4/22/201019.1319.4818.8619.457,280,800
4/21/201019.6019.7519.0019.2311,015,300
4/20/201019.1619.6719.0219.5811,219,000
4/19/201019.0419.3618.7619.0111,064,100
4/16/201019.7719.8018.8619.1526,365,700
4/15/201020.3720.4219.6819.8723,648,700
4/14/201019.7820.3819.7020.3616,290,100
4/13/201019.6019.8319.4419.6714,107,000
4/12/201019.9220.0019.5419.6010,418,300
4/9/201020.2220.4519.8520.018,650,100
4/8/201019.7220.2119.3120.0212,022,000
4/7/201020.6120.6120.0020.118,331,800
4/6/201020.5620.8420.4620.747,478,500
4/5/201020.1420.6619.9620.6310,152,200
4/1/201019.8420.2119.6820.0210,609,400
3/31/201019.8119.8219.5019.7011,496,200
3/30/201019.9219.9619.6919.848,739,200
3/29/201019.8419.9919.6419.898,650,200
3/26/201020.0020.0719.3019.7213,266,900
3/25/201020.8121.0019.8419.8713,031,100
3/24/201020.1120.7619.9620.6911,411,800
3/23/201020.3020.3620.1020.307,638,800
3/22/201019.7920.3819.6520.299,350,600
3/19/201020.6020.6619.9620.319,687,700
3/18/201020.6720.8420.3520.557,412,400
3/17/201020.6320.9720.5520.6610,285,100
3/16/201020.4220.6020.2620.568,768,500
3/15/201020.3620.4219.9220.369,882,800
3/12/201020.5220.5820.1120.449,561,700
3/11/201020.4120.9120.1820.4112,332,700
3/10/201019.6120.5919.5920.5216,850,900
3/9/201019.4319.7019.4119.537,530,000
3/8/201019.5919.8819.5519.627,931,500
3/5/201018.9219.6318.9219.5714,152,000
3/4/201018.6718.8618.5018.829,022,000
3/3/201018.3118.8418.2718.6211,590,500
3/2/201017.5918.4217.5118.2013,471,100
3/1/201017.6517.7617.6017.645,758,600
2/26/201017.4617.7817.4217.527,020,100
2/25/201017.3217.4517.1217.459,331,800
2/24/201017.4917.7917.2917.608,742,000
2/23/201017.7117.7817.2817.4810,636,500
2/22/201017.9918.0017.7017.789,639,000
2/19/201017.7517.9417.5717.898,686,200
2/18/201017.7817.8717.6117.6911,664,400
2/17/201018.0018.1017.7117.827,330,300
2/16/201017.8418.0317.7717.979,082,100
2/12/201017.7817.8017.5117.7011,705,500
2/11/201018.0118.0917.6118.0012,964,500
2/10/201018.0118.1117.6318.007,962,700
2/9/201018.0718.2917.8318.108,816,900
2/8/201018.1418.2217.8117.856,550,000
2/5/201018.0518.1717.4918.1612,354,800
2/4/201018.6418.7218.0818.119,570,700
2/3/201018.9319.1518.6418.948,147,200
2/2/201019.2119.3118.8219.2611,526,000
2/1/201018.6619.1918.6519.1611,997,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center