$49.79 +0.43 (%) Valero Energy Corp - NYSE

Dec. 24, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
3/22/201019.7920.3819.6520.299,350,600
3/19/201020.6020.6619.9620.319,687,700
3/18/201020.6720.8420.3520.557,412,400
3/17/201020.6320.9720.5520.6610,285,100
3/16/201020.4220.6020.2620.568,768,500
3/15/201020.3620.4219.9220.369,882,800
3/12/201020.5220.5820.1120.449,561,700
3/11/201020.4120.9120.1820.4112,332,700
3/10/201019.6120.5919.5920.5216,850,900
3/9/201019.4319.7019.4119.537,530,000
3/8/201019.5919.8819.5519.627,931,500
3/5/201018.9219.6318.9219.5714,152,000
3/4/201018.6718.8618.5018.829,022,000
3/3/201018.3118.8418.2718.6211,590,500
3/2/201017.5918.4217.5118.2013,471,100
3/1/201017.6517.7617.6017.645,758,600
2/26/201017.4617.7817.4217.527,020,100
2/25/201017.3217.4517.1217.459,331,800
2/24/201017.4917.7917.2917.608,742,000
2/23/201017.7117.7817.2817.4810,636,500
2/22/201017.9918.0017.7017.789,639,000
2/19/201017.7517.9417.5717.898,686,200
2/18/201017.7817.8717.6117.6911,664,400
2/17/201018.0018.1017.7117.827,330,300
2/16/201017.8418.0317.7717.979,082,100
2/12/201017.7817.8017.5117.7011,705,500
2/11/201018.0118.0917.6118.0012,964,500
2/10/201018.0118.1117.6318.007,962,700
2/9/201018.0718.2917.8318.108,816,900
2/8/201018.1418.2217.8117.856,550,000
2/5/201018.0518.1717.4918.1612,354,800
2/4/201018.6418.7218.0818.119,570,700
2/3/201018.9319.1518.6418.948,147,200
2/2/201019.2119.3118.8219.2611,526,000
2/1/201018.6619.1918.6519.1611,997,300
1/29/201018.4619.0518.3918.4214,936,500
1/28/201018.6518.7818.0018.4314,683,400
1/27/201018.8419.0618.3318.6923,312,300
1/26/201018.2619.0518.1819.0220,511,300
1/25/201018.3318.5518.0518.359,856,500
1/22/201018.6918.7518.0918.1814,046,400
1/21/201019.0819.2118.5318.9013,362,500
1/20/201018.6919.2218.6219.1217,579,600
1/19/201018.7518.9318.5718.8712,357,300
1/15/201018.2518.7918.1518.7719,631,100
1/14/201018.0618.3717.9018.278,611,600
1/13/201018.1318.2017.6618.0614,936,800
1/12/201018.1718.2817.7918.219,734,700
1/11/201018.8618.9318.2218.519,986,900
1/8/201018.9318.9818.5218.6912,719,300
1/7/201018.7819.0518.3818.9511,041,200
1/6/201018.3919.0218.1618.8115,445,500
1/5/201018.1218.5717.9718.3515,625,900
1/4/201017.2517.9417.1117.8914,133,600
12/31/200916.9016.9416.6216.754,384,600
12/30/200916.7416.9416.7416.864,413,800
12/29/200916.8116.8916.7316.804,604,100
12/28/200917.0217.1216.7216.814,729,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center