$61.69 -0.28 (%) Valero Energy Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
5/21/201017.4218.3217.3118.1414,100,600
5/20/201018.3918.4717.7617.8816,599,800
5/19/201018.9919.0918.3818.8212,587,700
5/18/201019.7019.9618.9019.0410,508,300
5/17/201020.0020.2719.0619.4613,351,800
5/14/201020.4420.5219.7920.139,081,000
5/13/201020.5520.8620.4620.639,326,500
5/12/201019.6520.6119.6020.5610,457,900
5/11/201019.4519.9619.3519.578,737,400
5/10/201019.2019.8419.1819.7312,385,500
5/7/201019.2319.5718.3118.5216,746,500
5/6/201020.2120.3118.1219.3516,483,000
5/5/201020.0520.8519.6420.3610,816,800
5/4/201021.0921.0920.2820.4711,964,700
5/3/201021.0221.4220.8021.378,902,800
4/30/201021.1821.4920.7520.7912,039,200
4/29/201020.5221.2420.4521.1613,372,900
4/28/201020.0220.4520.0220.4312,846,100
4/27/201020.3620.5819.8819.9020,293,200
4/26/201019.9220.3219.8620.1217,106,900
4/23/201019.4919.9119.4519.889,469,500
4/22/201019.1319.4818.8619.457,280,800
4/21/201019.6019.7519.0019.2311,015,300
4/20/201019.1619.6719.0219.5811,219,000
4/19/201019.0419.3618.7619.0111,064,100
4/16/201019.7719.8018.8619.1526,365,700
4/15/201020.3720.4219.6819.8723,648,700
4/14/201019.7820.3819.7020.3616,290,100
4/13/201019.6019.8319.4419.6714,107,000
4/12/201019.9220.0019.5419.6010,418,300
4/9/201020.2220.4519.8520.018,650,100
4/8/201019.7220.2119.3120.0212,022,000
4/7/201020.6120.6120.0020.118,331,800
4/6/201020.5620.8420.4620.747,478,500
4/5/201020.1420.6619.9620.6310,152,200
4/1/201019.8420.2119.6820.0210,609,400
3/31/201019.8119.8219.5019.7011,496,200
3/30/201019.9219.9619.6919.848,739,200
3/29/201019.8419.9919.6419.898,650,200
3/26/201020.0020.0719.3019.7213,266,900
3/25/201020.8121.0019.8419.8713,031,100
3/24/201020.1120.7619.9620.6911,411,800
3/23/201020.3020.3620.1020.307,638,800
3/22/201019.7920.3819.6520.299,350,600
3/19/201020.6020.6619.9620.319,687,700
3/18/201020.6720.8420.3520.557,412,400
3/17/201020.6320.9720.5520.6610,285,100
3/16/201020.4220.6020.2620.568,768,500
3/15/201020.3620.4219.9220.369,882,800
3/12/201020.5220.5820.1120.449,561,700
3/11/201020.4120.9120.1820.4112,332,700
3/10/201019.6120.5919.5920.5216,850,900
3/9/201019.4319.7019.4119.537,530,000
3/8/201019.5919.8819.5519.627,931,500
3/5/201018.9219.6318.9219.5714,152,000
3/4/201018.6718.8618.5018.829,022,000
3/3/201018.3118.8418.2718.6211,590,500
3/2/201017.5918.4217.5118.2013,471,100
3/1/201017.6517.7617.6017.645,758,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center