$58.03 -1.31 (%) Valero Energy Corp - NYSE

Sep. 1, 2015 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
11/22/201019.4019.7519.2019.696,313,562
11/19/201019.7019.7319.2719.577,671,344
11/18/201019.3019.9319.3019.768,043,019
11/17/201018.7019.3218.6519.106,101,526
11/16/201019.3019.4418.6218.7612,647,236
11/15/201019.9119.9919.4819.526,661,691
11/12/201019.7820.2019.6619.979,544,793
11/11/201019.5019.9819.3919.9610,586,988
11/10/201019.1019.5718.9219.548,612,902
11/9/201019.2119.3719.0719.146,867,685
11/8/201019.0919.2518.9619.204,756,084
11/5/201018.9619.2218.8319.147,278,805
11/4/201018.3818.9718.3318.939,216,042
11/3/201018.1018.2617.8318.145,881,448
11/2/201017.9918.1017.8418.005,478,929
11/1/201018.1218.2917.7717.825,178,009
10/29/201018.1718.2417.7917.955,325,995
10/28/201018.3018.5218.2218.225,013,346
10/27/201017.9518.3317.9018.208,849,101
10/26/201017.9718.2217.5618.0010,275,261
10/25/201017.7517.9717.7117.775,482,938
10/22/201017.6917.7817.5517.653,671,436
10/21/201018.1918.2017.5217.698,784,556
10/20/201018.0418.2417.9318.155,510,063
10/19/201018.1518.3217.9318.046,421,119
10/18/201018.0218.5017.9318.455,927,593
10/15/201018.3018.3417.9318.105,528,707
10/14/201018.3618.6818.0018.166,448,705
10/13/201018.0518.5018.0418.267,649,782
10/12/201018.0018.0317.7217.974,627,967
10/11/201017.9718.1617.8718.094,613,906
10/8/201017.6417.9917.5517.894,362,363
10/7/201017.5217.7217.4317.675,077,898
10/6/201017.5517.7017.3117.445,830,328
10/5/201017.3917.7017.3517.585,274,692
10/4/201017.5717.6517.1717.254,421,230
10/1/201017.6917.7717.4517.655,669,721
9/30/201017.4517.6017.2117.518,702,638
9/29/201017.0017.5016.9817.278,219,856
9/28/201016.8517.1516.8017.076,858,409
9/27/201016.8117.1016.7116.885,607,197
9/24/201016.8616.9716.7516.826,793,661
9/23/201016.6716.8516.5716.646,087,434
9/22/201017.0117.2416.7316.778,142,615
9/21/201017.2117.3317.0317.156,276,299
9/20/201017.0017.3316.9617.246,843,570
9/17/201017.2617.3316.9516.997,841,543
9/16/201017.2217.3717.1317.215,266,383
9/15/201017.2817.3817.0217.345,138,104
9/14/201017.3917.5117.1417.425,661,639
9/13/201017.1217.3916.9917.366,468,095
9/10/201016.8917.2516.8916.966,267,160
9/9/201017.0117.0916.7616.833,123,355
9/8/201016.9017.1216.7616.874,745,980
9/7/201016.8017.1116.6016.929,196,783
9/3/201016.8916.9916.7416.945,586,046
9/2/201016.2316.7416.2116.648,019,507
9/1/201016.0116.3315.9116.208,165,376
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!