$54.29 0.00 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
12/16/201120.5620.8920.3120.529,835,667
12/15/201120.7020.7920.2720.346,865,878
12/14/201120.2720.5220.0020.369,471,027
12/13/201120.8421.0520.2620.467,865,910
12/12/201120.8620.9820.3320.708,773,949
12/9/201121.1421.2720.8421.159,253,714
12/8/201121.6921.7120.7120.8811,912,531
12/7/201122.3222.3421.8322.068,790,817
12/6/201122.6422.7522.2522.378,285,770
12/5/201122.8223.1522.4522.809,948,038
12/2/201122.4223.2222.4122.5612,831,201
12/1/201122.2322.5421.9122.126,936,474
11/30/201122.4022.8221.9822.2711,693,451
11/29/201121.3321.7021.0521.3911,674,190
11/28/201121.4221.4620.9721.198,129,089
11/25/201120.3020.6620.1720.232,871,843
11/23/201120.5820.9020.3620.408,920,613
11/22/201121.1221.4820.8120.8811,494,207
11/21/201121.5521.6920.6721.0815,399,011
11/18/201121.9622.4021.6921.8114,052,012
11/17/201122.2722.9521.6321.8717,040,107
11/16/201123.9624.1722.5022.5622,172,577
11/15/201124.1925.0724.1324.8810,275,357
11/14/201124.6624.8024.0024.4310,710,733
11/11/201126.0626.1824.5324.7716,667,432
11/10/201125.6826.1524.6725.6111,313,954
11/9/201125.6426.3625.4425.5112,729,726
11/8/201126.3126.4425.9226.339,359,836
11/7/201125.4726.2025.3826.189,649,829
11/4/201125.2625.8024.8125.809,941,467
11/3/201125.5025.6024.8025.449,540,174
11/2/201124.9425.2124.5525.1510,096,919
11/1/201124.0024.7623.4324.2317,723,679
10/31/201126.2426.2524.3624.6016,922,893
10/28/201126.0026.7925.8226.709,925,309
10/27/201126.8026.8625.6526.2416,325,328
10/26/201123.5225.6823.4125.1526,666,987
10/25/201122.5022.6520.7921.8422,399,990
10/24/201123.9024.0223.0723.2512,044,946
10/21/201123.7224.1423.2923.688,748,385
10/20/201122.9623.4822.5823.389,744,627
10/19/201123.2423.7222.7122.838,807,913
10/18/201122.4923.6422.1423.3912,911,233
10/17/201123.5523.6022.5222.6311,668,452
10/14/201122.9923.6322.9323.629,963,246
10/13/201122.0122.7321.7822.6510,402,244
10/12/201122.0022.5721.7022.2412,767,705
10/11/201121.2421.9321.0621.7211,828,699
10/10/201120.2921.1220.2421.047,414,620
10/7/201120.5820.6319.5519.7811,006,622
10/6/201119.6520.5119.4220.2912,097,457
10/5/201118.2819.7617.7719.6115,179,813
10/4/201116.8217.9616.4017.9615,795,540
10/3/201117.6517.9717.0517.1710,701,621
9/30/201118.1818.5017.7717.7810,311,956
9/29/201119.0219.1818.1318.6011,793,967
9/28/201119.3119.5218.4318.467,764,273
9/27/201119.7220.0119.0619.209,879,496
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center