$49.88 -0.19 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
10/13/201122.0122.7321.7822.6510,402,244
10/12/201122.0022.5721.7022.2412,767,705
10/11/201121.2421.9321.0621.7211,828,699
10/10/201120.2921.1220.2421.047,414,620
10/7/201120.5820.6319.5519.7811,006,622
10/6/201119.6520.5119.4220.2912,097,457
10/5/201118.2819.7617.7719.6115,179,813
10/4/201116.8217.9616.4017.9615,795,540
10/3/201117.6517.9717.0517.1710,701,621
9/30/201118.1818.5017.7717.7810,311,956
9/29/201119.0219.1818.1318.6011,793,967
9/28/201119.3119.5218.4318.467,764,273
9/27/201119.7220.0119.0619.209,879,496
9/26/201118.7519.2418.0219.209,305,182
9/23/201118.6018.9718.3718.489,316,863
9/22/201118.8719.3018.2218.5716,476,179
9/21/201121.0221.2419.8619.8910,511,055
9/20/201121.5221.7720.9520.986,583,605
9/19/201121.7521.7621.0621.417,795,012
9/16/201122.5022.5921.9122.199,520,458
9/15/201122.3722.4921.9622.4111,203,277
9/14/201122.2922.3321.5421.9611,488,348
9/13/201122.3822.5521.8122.0911,358,267
9/12/201121.9422.7221.7122.3410,730,709
9/9/201122.7723.0822.0522.3211,539,801
9/8/201122.7223.8522.5623.1917,755,084
9/7/201122.0522.4021.9022.287,498,847
9/6/201121.0121.7420.8021.6511,758,583
9/2/201121.8722.2921.5621.949,399,586
9/1/201122.8522.9922.4222.4911,201,029
8/31/201122.3123.2722.2222.7215,444,344
8/30/201121.5622.1721.2522.0010,643,256
8/29/201121.2121.7320.9121.708,993,423
8/26/201119.9920.9919.8220.878,841,726
8/25/201120.5920.8019.9220.2110,312,502
8/24/201120.1220.5619.8020.469,280,868
8/23/201119.1720.2318.9520.1312,547,778
8/22/201119.4919.6218.7818.9415,928,544
8/19/201118.9319.6518.7518.8212,670,503
8/18/201119.7719.8519.0619.2616,149,343
8/17/201121.2521.5720.7620.957,973,545
8/16/201121.2421.3220.7220.9711,343,882
8/15/201121.1421.6221.0521.538,700,450
8/12/201121.0221.3020.6220.9011,706,452
8/11/201119.5221.1219.4320.7615,318,294
8/10/201119.6720.3019.2019.2621,552,617
8/9/201119.0020.0918.5620.0420,522,696
8/8/201119.2619.5917.8718.3221,402,904
8/5/201121.3021.7319.3120.7118,464,491
8/4/201122.8022.8620.8821.0024,347,491
8/3/201123.6023.6622.5523.2616,466,483
8/2/201124.6325.0223.5523.5613,928,835
8/1/201125.4125.5524.5324.9411,021,154
7/29/201124.4725.2324.1125.1213,806,829
7/28/201125.5325.7924.7824.849,457,960
7/27/201126.2126.4725.3425.4411,484,457
7/26/201126.2726.8325.3326.4814,445,601
7/25/201126.1927.1026.1126.6810,421,598
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center