$59.24 +0.32 (%) Valero Energy Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
8/20/201016.5816.7116.2916.548,400,400
8/19/201016.9917.1016.6016.759,357,100
8/18/201016.8117.2016.6317.049,403,900
8/17/201017.0217.0616.6016.7411,153,400
8/16/201016.8416.9816.7116.908,229,300
8/13/201016.9117.1816.8516.858,504,100
8/12/201017.1217.1716.8916.9311,165,000
8/11/201017.6917.7017.0817.148,612,700
8/10/201018.0618.1317.7817.998,320,400
8/9/201018.1118.2718.0718.234,847,200
8/6/201018.1018.3217.6718.068,566,000
8/5/201017.9218.3917.7118.3110,910,600
8/4/201017.6318.0417.5417.9812,344,100
8/3/201017.1917.7517.0717.6815,563,400
8/2/201017.2517.2616.9917.1111,417,700
7/30/201016.8717.0516.6616.9913,882,700
7/29/201017.1517.3016.7216.9010,938,500
7/28/201017.3617.6217.0117.0313,684,500
7/27/201018.0518.1517.2817.3916,921,700
7/26/201017.1017.6417.0217.5617,522,500
7/23/201017.0817.1516.8517.0911,740,100
7/22/201017.1517.3816.8617.1514,603,600
7/21/201017.4417.4416.8517.0310,098,800
7/20/201017.0717.3216.9817.2811,979,700
7/19/201017.3317.3716.9517.158,028,400
7/16/201017.7517.8417.2917.366,252,300
7/15/201017.7317.9517.4217.887,322,000
7/14/201017.9518.0317.4117.6310,171,700
7/13/201018.1218.2017.9718.095,733,700
7/12/201017.8818.0317.5717.795,933,400
7/9/201017.8917.9617.6317.896,502,400
7/8/201017.7517.9817.5017.906,812,600
7/7/201017.0517.6616.9117.618,522,500
7/6/201017.2017.5616.6916.859,759,600
7/2/201017.3617.4616.7316.918,335,400
7/1/201018.0318.1416.9817.2612,228,100
6/30/201017.7018.3717.6417.9812,790,000
6/29/201018.2318.2617.3717.6810,689,700
6/28/201018.8018.8018.3818.507,120,300
6/25/201018.1318.9217.8818.7716,716,800
6/24/201018.0518.2517.8518.078,631,100
6/23/201018.0018.2117.5618.1611,388,000
6/22/201018.0818.2617.7017.806,812,400
6/21/201018.2518.5918.0018.148,904,400
6/18/201017.9818.0717.7017.998,084,100
6/17/201018.1918.2517.7517.947,939,800
6/16/201018.1418.2217.7318.168,624,600
6/15/201017.7618.2317.7218.208,227,300
6/14/201017.4618.1517.4617.5311,577,600
6/11/201016.9717.2816.8717.256,033,700
6/10/201016.6817.3016.6717.2710,146,800
6/9/201016.9717.0516.2416.3622,235,000
6/8/201016.9717.3216.4516.8614,325,600
6/7/201017.3817.4717.0317.1113,801,100
6/4/201017.7017.9117.1617.2712,099,500
6/3/201017.8818.2517.7218.2010,545,900
6/2/201017.5517.8317.2117.8314,253,900
6/1/201018.2318.9217.5217.5616,601,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center