$63.62 -0.14 (%) Valero Energy Corp - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
6/22/201018.0818.2617.7017.806,812,400
6/21/201018.2518.5918.0018.148,904,400
6/18/201017.9818.0717.7017.998,084,100
6/17/201018.1918.2517.7517.947,939,800
6/16/201018.1418.2217.7318.168,624,600
6/15/201017.7618.2317.7218.208,227,300
6/14/201017.4618.1517.4617.5311,577,600
6/11/201016.9717.2816.8717.256,033,700
6/10/201016.6817.3016.6717.2710,146,800
6/9/201016.9717.0516.2416.3622,235,000
6/8/201016.9717.3216.4516.8614,325,600
6/7/201017.3817.4717.0317.1113,801,100
6/4/201017.7017.9117.1617.2712,099,500
6/3/201017.8818.2517.7218.2010,545,900
6/2/201017.5517.8317.2117.8314,253,900
6/1/201018.2318.9217.5217.5616,601,700
5/28/201018.7419.0018.4218.6810,709,200
5/27/201017.9518.8317.9418.8013,539,400
5/26/201017.6918.0217.5317.5911,596,700
5/25/201017.1517.4116.8317.3812,528,500
5/24/201017.9818.2417.7117.717,928,300
5/21/201017.4218.3217.3118.1414,100,600
5/20/201018.3918.4717.7617.8816,599,800
5/19/201018.9919.0918.3818.8212,587,700
5/18/201019.7019.9618.9019.0410,508,300
5/17/201020.0020.2719.0619.4613,351,800
5/14/201020.4420.5219.7920.139,081,000
5/13/201020.5520.8620.4620.639,326,500
5/12/201019.6520.6119.6020.5610,457,900
5/11/201019.4519.9619.3519.578,737,400
5/10/201019.2019.8419.1819.7312,385,500
5/7/201019.2319.5718.3118.5216,746,500
5/6/201020.2120.3118.1219.3516,483,000
5/5/201020.0520.8519.6420.3610,816,800
5/4/201021.0921.0920.2820.4711,964,700
5/3/201021.0221.4220.8021.378,902,800
4/30/201021.1821.4920.7520.7912,039,200
4/29/201020.5221.2420.4521.1613,372,900
4/28/201020.0220.4520.0220.4312,846,100
4/27/201020.3620.5819.8819.9020,293,200
4/26/201019.9220.3219.8620.1217,106,900
4/23/201019.4919.9119.4519.889,469,500
4/22/201019.1319.4818.8619.457,280,800
4/21/201019.6019.7519.0019.2311,015,300
4/20/201019.1619.6719.0219.5811,219,000
4/19/201019.0419.3618.7619.0111,064,100
4/16/201019.7719.8018.8619.1526,365,700
4/15/201020.3720.4219.6819.8723,648,700
4/14/201019.7820.3819.7020.3616,290,100
4/13/201019.6019.8319.4419.6714,107,000
4/12/201019.9220.0019.5419.6010,418,300
4/9/201020.2220.4519.8520.018,650,100
4/8/201019.7220.2119.3120.0212,022,000
4/7/201020.6120.6120.0020.118,331,800
4/6/201020.5620.8420.4620.747,478,500
4/5/201020.1420.6619.9620.6310,152,200
4/1/201019.8420.2119.6820.0210,609,400
3/31/201019.8119.8219.5019.7011,496,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center