$64.36 -0.31 (%) Valero Energy Corp - NYSE

Aug. 4, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
10/25/201017.7517.9717.7117.775,482,938
10/22/201017.6917.7817.5517.653,671,436
10/21/201018.1918.2017.5217.698,784,556
10/20/201018.0418.2417.9318.155,510,063
10/19/201018.1518.3217.9318.046,421,119
10/18/201018.0218.5017.9318.455,927,593
10/15/201018.3018.3417.9318.105,528,707
10/14/201018.3618.6818.0018.166,448,705
10/13/201018.0518.5018.0418.267,649,782
10/12/201018.0018.0317.7217.974,627,967
10/11/201017.9718.1617.8718.094,613,906
10/8/201017.6417.9917.5517.894,362,363
10/7/201017.5217.7217.4317.675,077,898
10/6/201017.5517.7017.3117.445,830,328
10/5/201017.3917.7017.3517.585,274,692
10/4/201017.5717.6517.1717.254,421,230
10/1/201017.6917.7717.4517.655,669,721
9/30/201017.4517.6017.2117.518,702,638
9/29/201017.0017.5016.9817.278,219,856
9/28/201016.8517.1516.8017.076,858,409
9/27/201016.8117.1016.7116.885,607,197
9/24/201016.8616.9716.7516.826,793,661
9/23/201016.6716.8516.5716.646,087,434
9/22/201017.0117.2416.7316.778,142,615
9/21/201017.2117.3317.0317.156,276,299
9/20/201017.0017.3316.9617.246,843,570
9/17/201017.2617.3316.9516.997,841,543
9/16/201017.2217.3717.1317.215,266,383
9/15/201017.2817.3817.0217.345,138,104
9/14/201017.3917.5117.1417.425,661,639
9/13/201017.1217.3916.9917.366,468,095
9/10/201016.8917.2516.8916.966,267,160
9/9/201017.0117.0916.7616.833,123,355
9/8/201016.9017.1216.7616.874,745,980
9/7/201016.8017.1116.6016.929,196,783
9/3/201016.8916.9916.7416.945,586,046
9/2/201016.2316.7416.2116.648,019,507
9/1/201016.0116.3315.9116.208,165,376
8/31/201015.9916.0915.6415.778,266,800
8/30/201016.0916.3016.0216.027,592,800
8/27/201015.7216.1515.4916.107,806,600
8/26/201016.1816.1915.5515.6512,630,900
8/25/201016.0716.1315.7216.0710,304,800
8/24/201016.1816.3016.0316.1911,233,000
8/23/201016.5816.8016.3116.377,026,900
8/20/201016.5816.7116.2916.548,400,400
8/19/201016.9917.1016.6016.759,357,100
8/18/201016.8117.2016.6317.049,403,900
8/17/201017.0217.0616.6016.7411,153,400
8/16/201016.8416.9816.7116.908,229,300
8/13/201016.9117.1816.8516.858,504,100
8/12/201017.1217.1716.8916.9311,165,000
8/11/201017.6917.7017.0817.148,612,700
8/10/201018.0618.1317.7817.998,320,400
8/9/201018.1118.2718.0718.234,847,200
8/6/201018.1018.3217.6718.068,566,000
8/5/201017.9218.3917.7118.3110,910,600
8/4/201017.6318.0417.5417.9812,344,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!