$59.17 -0.23 (%) Valero Energy Corp - NYSE

Apr. 28, 2015 | 12:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
7/20/201017.0717.3216.9817.2811,979,700
7/19/201017.3317.3716.9517.158,028,400
7/16/201017.7517.8417.2917.366,252,300
7/15/201017.7317.9517.4217.887,322,000
7/14/201017.9518.0317.4117.6310,171,700
7/13/201018.1218.2017.9718.095,733,700
7/12/201017.8818.0317.5717.795,933,400
7/9/201017.8917.9617.6317.896,502,400
7/8/201017.7517.9817.5017.906,812,600
7/7/201017.0517.6616.9117.618,522,500
7/6/201017.2017.5616.6916.859,759,600
7/2/201017.3617.4616.7316.918,335,400
7/1/201018.0318.1416.9817.2612,228,100
6/30/201017.7018.3717.6417.9812,790,000
6/29/201018.2318.2617.3717.6810,689,700
6/28/201018.8018.8018.3818.507,120,300
6/25/201018.1318.9217.8818.7716,716,800
6/24/201018.0518.2517.8518.078,631,100
6/23/201018.0018.2117.5618.1611,388,000
6/22/201018.0818.2617.7017.806,812,400
6/21/201018.2518.5918.0018.148,904,400
6/18/201017.9818.0717.7017.998,084,100
6/17/201018.1918.2517.7517.947,939,800
6/16/201018.1418.2217.7318.168,624,600
6/15/201017.7618.2317.7218.208,227,300
6/14/201017.4618.1517.4617.5311,577,600
6/11/201016.9717.2816.8717.256,033,700
6/10/201016.6817.3016.6717.2710,146,800
6/9/201016.9717.0516.2416.3622,235,000
6/8/201016.9717.3216.4516.8614,325,600
6/7/201017.3817.4717.0317.1113,801,100
6/4/201017.7017.9117.1617.2712,099,500
6/3/201017.8818.2517.7218.2010,545,900
6/2/201017.5517.8317.2117.8314,253,900
6/1/201018.2318.9217.5217.5616,601,700
5/28/201018.7419.0018.4218.6810,709,200
5/27/201017.9518.8317.9418.8013,539,400
5/26/201017.6918.0217.5317.5911,596,700
5/25/201017.1517.4116.8317.3812,528,500
5/24/201017.9818.2417.7117.717,928,300
5/21/201017.4218.3217.3118.1414,100,600
5/20/201018.3918.4717.7617.8816,599,800
5/19/201018.9919.0918.3818.8212,587,700
5/18/201019.7019.9618.9019.0410,508,300
5/17/201020.0020.2719.0619.4613,351,800
5/14/201020.4420.5219.7920.139,081,000
5/13/201020.5520.8620.4620.639,326,500
5/12/201019.6520.6119.6020.5610,457,900
5/11/201019.4519.9619.3519.578,737,400
5/10/201019.2019.8419.1819.7312,385,500
5/7/201019.2319.5718.3118.5216,746,500
5/6/201020.2120.3118.1219.3516,483,000
5/5/201020.0520.8519.6420.3610,816,800
5/4/201021.0921.0920.2820.4711,964,700
5/3/201021.0221.4220.8021.378,902,800
4/30/201021.1821.4920.7520.7912,039,200
4/29/201020.5221.2420.4521.1613,372,900
4/28/201020.0220.4520.0220.4312,846,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center