$64.72 +0.25 (%) Valero Energy Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
9/24/201016.8616.9716.7516.826,793,661
9/23/201016.6716.8516.5716.646,087,434
9/22/201017.0117.2416.7316.778,142,615
9/21/201017.2117.3317.0317.156,276,299
9/20/201017.0017.3316.9617.246,843,570
9/17/201017.2617.3316.9516.997,841,543
9/16/201017.2217.3717.1317.215,266,383
9/15/201017.2817.3817.0217.345,138,104
9/14/201017.3917.5117.1417.425,661,639
9/13/201017.1217.3916.9917.366,468,095
9/10/201016.8917.2516.8916.966,267,160
9/9/201017.0117.0916.7616.833,123,355
9/8/201016.9017.1216.7616.874,745,980
9/7/201016.8017.1116.6016.929,196,783
9/3/201016.8916.9916.7416.945,586,046
9/2/201016.2316.7416.2116.648,019,507
9/1/201016.0116.3315.9116.208,165,376
8/31/201015.9916.0915.6415.778,266,800
8/30/201016.0916.3016.0216.027,592,800
8/27/201015.7216.1515.4916.107,806,600
8/26/201016.1816.1915.5515.6512,630,900
8/25/201016.0716.1315.7216.0710,304,800
8/24/201016.1816.3016.0316.1911,233,000
8/23/201016.5816.8016.3116.377,026,900
8/20/201016.5816.7116.2916.548,400,400
8/19/201016.9917.1016.6016.759,357,100
8/18/201016.8117.2016.6317.049,403,900
8/17/201017.0217.0616.6016.7411,153,400
8/16/201016.8416.9816.7116.908,229,300
8/13/201016.9117.1816.8516.858,504,100
8/12/201017.1217.1716.8916.9311,165,000
8/11/201017.6917.7017.0817.148,612,700
8/10/201018.0618.1317.7817.998,320,400
8/9/201018.1118.2718.0718.234,847,200
8/6/201018.1018.3217.6718.068,566,000
8/5/201017.9218.3917.7118.3110,910,600
8/4/201017.6318.0417.5417.9812,344,100
8/3/201017.1917.7517.0717.6815,563,400
8/2/201017.2517.2616.9917.1111,417,700
7/30/201016.8717.0516.6616.9913,882,700
7/29/201017.1517.3016.7216.9010,938,500
7/28/201017.3617.6217.0117.0313,684,500
7/27/201018.0518.1517.2817.3916,921,700
7/26/201017.1017.6417.0217.5617,522,500
7/23/201017.0817.1516.8517.0911,740,100
7/22/201017.1517.3816.8617.1514,603,600
7/21/201017.4417.4416.8517.0310,098,800
7/20/201017.0717.3216.9817.2811,979,700
7/19/201017.3317.3716.9517.158,028,400
7/16/201017.7517.8417.2917.366,252,300
7/15/201017.7317.9517.4217.887,322,000
7/14/201017.9518.0317.4117.6310,171,700
7/13/201018.1218.2017.9718.095,733,700
7/12/201017.8818.0317.5717.795,933,400
7/9/201017.8917.9617.6317.896,502,400
7/8/201017.7517.9817.5017.906,812,600
7/7/201017.0517.6616.9117.618,522,500
7/6/201017.2017.5616.6916.859,759,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!