VALERO ENERGY $38.07

up +0.12


18/6/2013 04:18 PM  |  NYSE : VLO  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Type:

VLO historical data

Date Open High Low Close Volume
9/4/2008 32.39 32.50 30.63 30.78 131587
9/3/2008 30.39 32.02 29.97 31.78 144434
9/2/2008 32.82 32.82 29.95 30.20 146391
8/29/2008 32.44 32.44 31.64 31.77 69829
8/28/2008 32.45 32.89 31.22 32.01 80643
8/27/2008 30.98 32.86 30.90 32.01 132686
8/26/2008 30.52 31.14 30.30 30.71 71119
8/25/2008 30.67 31.40 30.05 30.26 56840
8/22/2008 31.39 31.49 30.39 30.77 62321
8/21/2008 31.27 31.65 30.84 31.24 65106
8/20/2008 30.30 32.13 29.98 31.87 113483
8/19/2008 29.70 30.66 29.47 30.55 80845
8/18/2008 31.43 31.53 29.62 29.83 82444
8/15/2008 31.26 31.84 30.82 31.29 93193
8/14/2008 31.84 31.86 30.71 31.01 87229
8/13/2008 30.97 32.11 30.62 31.80 116253
8/12/2008 32.19 32.42 30.74 30.88 102264
8/11/2008 31.96 32.65 31.22 31.86 106817
8/8/2008 30.57 31.95 29.99 31.74 132498
8/7/2008 31.28 31.72 29.95 30.11 116555
8/6/2008 29.52 31.63 29.52 31.51 172887
8/5/2008 28.49 29.84 28.11 29.38 155507
8/4/2008 29.45 29.84 28.14 28.33 114764
8/1/2008 30.57 30.57 29.40 30.12 80727
7/31/2008 31.60 31.87 30.39 30.54 111000
7/30/2008 31.05 32.24 30.39 32.14 155732
7/29/2008 29.90 30.48 28.61 30.47 175386
7/28/2008 29.66 29.73 28.88 29.08 107177
7/25/2008 29.34 29.70 28.79 29.14 86152
7/24/2008 31.06 31.07 28.55 28.74 142090
7/23/2008 32.59 32.69 30.56 30.69 138918
7/22/2008 32.62 33.06 31.53 32.23 135240
7/21/2008 30.81 33.18 30.58 32.65 147749
7/18/2008 30.39 31.12 29.86 30.27 110928
7/17/2008 30.07 30.90 29.48 30.68 177142
7/16/2008 29.75 30.76 28.85 29.63 185576
7/15/2008 28.79 30.66 27.15 29.45 240333
7/14/2008 30.17 30.17 28.70 28.99 92007
7/11/2008 30.16 30.56 28.59 29.83 158283
7/10/2008 31.34 31.40 30.01 30.90 147667
7/9/2008 33.48 33.78 31.29 31.44 129756
7/8/2008 34.14 34.14 32.04 33.38 142289
7/7/2008 34.73 35.39 33.20 33.63 148423
7/2/2008 36.86 37.15 34.52 34.66 134444
7/1/2008 36.78 37.24 36.01 36.91 107855
6/30/2008 36.46 37.79 36.30 37.64 122138
6/27/2008 37.66 37.66 35.83 36.53 191050
6/26/2008 39.30 39.58 37.51 37.71 128726
6/25/2008 39.40 40.54 39.03 39.98 133740
6/24/2008 39.85 40.12 38.45 39.45 118882
6/23/2008 39.37 40.15 38.85 39.71 95021
6/20/2008 40.08 40.10 38.62 38.86 116228
6/19/2008 40.45 40.58 39.63 40.37 124858
Marketplace
Trading Center