$61.46 +0.93 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
2/27/201224.2524.6724.1524.539,080,819
2/24/201225.8125.8624.2924.3913,657,921
2/23/201225.5525.8425.2225.807,631,029
2/22/201225.6925.7025.2725.516,449,077
2/21/201225.1125.8025.1125.537,988,289
2/17/201225.3925.5924.8524.997,982,916
2/16/201225.0425.6524.6525.3510,727,846
2/15/201224.6625.0624.5624.8710,334,076
2/14/201224.3424.8624.3024.626,996,968
2/13/201224.9825.0424.3424.457,395,391
2/10/201224.9825.2924.6724.816,958,628
2/9/201225.2625.3824.8325.299,611,287
2/8/201225.2925.6824.8725.0411,376,856
2/7/201224.7325.3924.5525.2910,328,784
2/6/201224.3024.9424.2124.867,418,837
2/3/201224.3324.6824.0124.638,713,133
2/2/201224.1924.2123.9024.088,525,665
2/1/201224.5224.6823.9223.9812,809,677
1/31/201224.4724.8223.5223.9912,465,047
1/30/201223.8024.4523.7024.287,765,584
1/27/201223.8024.4823.6824.1211,419,941
1/26/201224.7424.7923.6823.899,699,629
1/25/201223.9824.8623.5724.6513,711,176
1/24/201223.3424.3523.2724.1911,784,539
1/23/201223.5223.7623.2423.528,162,805
1/20/201223.0523.5122.8123.519,111,868
1/19/201223.2423.3022.7923.009,981,383
1/18/201222.3523.2022.3223.0515,780,416
1/17/201221.1922.0721.1422.0314,787,480
1/13/201220.7321.2320.5921.028,585,897
1/12/201220.3721.1220.3020.9413,534,564
1/11/201219.9620.5219.7220.4511,569,792
1/10/201219.9420.2319.8520.089,447,698
1/9/201220.4620.5019.5619.6111,058,802
1/6/201220.0020.4419.8320.3710,832,009
1/5/201219.8119.9319.1219.8120,359,022
1/4/201220.9321.0520.3020.4215,830,007
1/3/201221.3521.3920.7920.9314,028,628
12/30/201120.7021.1920.6121.055,375,402
12/29/201120.7520.8320.5220.756,431,200
12/28/201121.2621.3520.6220.776,382,704
12/27/201121.0821.4220.9721.264,948,277
12/23/201121.1521.2220.8321.043,378,607
12/22/201121.1721.3020.8320.995,735,874
12/21/201120.7221.0920.4521.037,892,992
12/20/201120.3320.8920.2720.826,362,610
12/19/201120.6120.6119.8219.895,828,989
12/16/201120.5620.8920.3120.529,835,667
12/15/201120.7020.7920.2720.346,865,878
12/14/201120.2720.5220.0020.369,471,027
12/13/201120.8421.0520.2620.467,865,910
12/12/201120.8620.9820.3320.708,773,949
12/9/201121.1421.2720.8421.159,253,714
12/8/201121.6921.7120.7120.8811,912,531
12/7/201122.3222.3421.8322.068,790,817
12/6/201122.6422.7522.2522.378,285,770
12/5/201122.8223.1522.4522.809,948,038
12/2/201122.4223.2222.4122.5612,831,201
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center