$48.62 +0.61 (%) Valero Energy Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
1/8/201451.1751.9150.6951.8611,679,303
1/7/201450.1252.0349.0351.4213,198,337
1/6/201449.5650.4549.4849.836,317,331
1/3/201449.9549.9848.9849.354,340,909
1/2/201450.1450.5049.5749.874,582,849
12/31/201348.8650.5448.8550.406,407,968
12/30/201348.7548.8548.1948.644,040,020
12/27/201348.8748.8747.8848.673,703,707
12/26/201348.5648.9648.5148.763,840,468
12/24/201348.3548.6948.0548.632,588,606
12/23/201347.8648.3847.5748.365,458,148
12/20/201346.9647.6046.5747.499,199,401
12/19/201347.9448.2046.5646.669,663,193
12/18/201347.2248.1546.4648.108,354,158
12/17/201346.6447.2846.4446.997,031,655
12/16/201346.5847.3646.5546.757,283,103
12/13/201345.9746.2645.1646.136,351,065
12/12/201345.9646.4945.8245.886,697,060
12/11/201346.6246.6245.4846.049,264,110
12/10/201345.7646.7645.0946.4812,324,844
12/9/201347.0747.9846.0746.1413,662,805
12/6/201345.7747.2045.7046.5812,278,781
12/5/201346.1546.3245.3045.3515,091,182
12/4/201345.3946.2844.5345.0218,724,730
12/3/201346.6247.2645.5246.7713,773,396
12/2/201345.9247.2445.6646.8311,724,053
11/29/201345.8746.2945.5245.724,340,823
11/27/201344.2846.3744.2845.978,510,417
11/26/201344.5744.6844.0044.357,845,813
11/25/201343.8844.7343.4444.587,438,076
11/22/201342.9444.4842.6444.1110,980,947
11/21/201342.0742.7442.0742.545,555,530
11/20/201342.3542.8241.9142.115,853,999
11/19/201342.8243.5942.2842.349,577,486
11/18/201343.3343.4742.7642.927,538,009
11/15/201342.7043.7842.4043.0013,692,841
11/14/201341.5843.3541.4242.8410,173,473
11/13/201340.9941.2840.5841.246,768,304
11/12/201340.3241.7440.3241.027,213,691
11/11/201340.2440.4139.8740.315,097,099
11/8/201339.3440.3239.0140.329,555,830
11/7/201339.8840.4639.2839.2811,937,671
11/6/201341.4941.5340.1240.248,901,794
11/5/201341.3741.5541.1241.444,553,378
11/4/201341.1541.6840.7941.554,885,393
11/1/201341.3441.4040.6941.007,286,775
10/31/201341.3042.1541.1541.179,745,969
10/30/201340.0041.4639.8341.4111,220,086
10/29/201339.8441.1239.7140.2110,679,338
10/28/201339.6340.2139.3739.457,714,796
10/25/201339.4839.8039.1039.447,308,587
10/24/201339.9540.0139.3339.4211,800,917
10/23/201340.0841.2039.9240.1312,188,583
10/22/201339.9440.7039.9440.4511,676,930
10/21/201339.2639.8439.0639.757,205,196
10/18/201338.7339.1038.1039.108,752,081
10/17/201337.1938.7837.1138.399,538,466
10/16/201336.7637.2636.7637.258,238,202
10/15/201336.7837.2636.2536.496,695,312
10/14/201336.1536.6535.8536.575,639,221
10/11/201335.7537.1935.6536.5414,926,293
10/10/201334.4835.9034.4835.5711,291,016
10/9/201333.7634.2333.2033.976,821,806
10/8/201334.0934.2233.6933.735,830,195
10/7/201334.0734.3933.8234.054,429,648
10/4/201333.7334.4933.3534.447,838,733
10/3/201334.2034.4633.8834.105,669,977
10/2/201334.1834.6734.0234.388,942,197
10/1/201334.1534.3933.7733.844,985,140
9/30/201333.7834.2533.7034.156,997,591
9/27/201334.1734.5134.1534.304,954,973
9/26/201334.9635.0434.1434.315,573,550
9/25/201334.3235.1034.2934.885,471,415
9/24/201334.2734.7433.8934.315,206,015
9/23/201334.1134.4033.8034.115,611,289
9/20/201335.3235.4034.4334.448,950,461
9/19/201335.2735.4934.6634.735,191,887
9/18/201334.7135.1634.3935.104,890,853
9/17/201334.6434.8134.3634.604,398,386
9/16/201335.4335.5234.5234.566,440,667
9/13/201334.8935.3734.8435.058,660,037
9/12/201335.8635.8734.6734.709,919,520
9/11/201336.1436.2535.5436.074,975,068
9/10/201336.7636.7635.9736.155,799,666
9/9/201336.8937.1836.5536.596,091,976
9/6/201337.0637.0636.1436.767,059,148
9/5/201336.8337.2836.5636.756,581,259
9/4/201336.2236.9436.1536.885,482,059
9/3/201336.1236.8336.0636.306,199,560
8/30/201335.9536.1435.4035.533,873,522
8/29/201335.7036.1735.4035.803,535,292
8/28/201335.3235.8735.2235.774,249,572
8/27/201335.6735.7435.2335.265,412,626
8/26/201336.4136.5835.9936.023,853,495
8/23/201336.2136.7936.1036.404,629,639
8/22/201335.5436.2135.3535.983,459,456
8/21/201335.2235.7734.9235.405,638,181
8/20/201334.4235.5834.1135.246,376,462
8/19/201335.2635.3934.3434.477,026,966
8/16/201335.8935.8935.2135.415,710,937
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center