$55.28 +0.26 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
4/6/201663.3863.6560.2661.688,103,499
4/5/201663.0963.8662.7363.143,946,707
4/4/201662.8263.8162.5563.293,466,362
4/1/201663.5963.6862.5162.914,441,896
3/31/201664.0065.1462.8564.145,731,616
3/30/201664.7465.7063.5963.984,970,802
3/29/201665.1165.5564.3765.283,554,252
3/28/201665.8066.2964.9265.243,293,673
3/24/201664.5465.8764.3465.844,255,410
3/23/201666.0966.7264.7164.904,293,425
3/22/201665.6066.8965.2166.074,016,607
3/21/201665.4366.2964.9765.855,072,949
3/18/201663.8565.6663.1365.169,723,938
3/17/201665.7066.0063.7364.186,442,112
3/16/201664.8066.2864.7365.944,990,154
3/15/201663.7164.9663.2464.944,649,943
3/14/201665.0865.6063.6664.394,234,709
3/11/201664.3465.4063.4065.374,976,762
3/10/201664.8764.8763.0264.185,400,154
3/9/201663.6365.8563.0364.806,116,952
3/8/201662.7863.8862.2862.335,212,440
3/7/201663.1563.7262.6863.255,197,557
3/4/201664.5064.6662.1463.897,029,937
3/3/201662.9964.1762.8163.846,239,536
3/2/201661.5862.9960.7662.085,392,127
3/1/201660.1761.6059.1661.594,507,081
2/29/201660.2360.7859.6060.085,333,608
2/26/201661.3361.8759.5559.665,374,557
2/25/201660.8861.2259.1760.695,303,112
2/24/201656.9160.7156.5060.618,503,526
2/23/201659.4059.4057.3557.495,713,322
2/22/201657.2658.9757.0158.685,025,760
2/19/201655.0357.0854.9557.055,530,148
2/18/201658.3758.4555.0255.566,813,075
2/17/201657.8558.6356.9857.775,971,043
2/16/201658.9559.0056.3057.356,991,057
2/12/201656.9558.0456.2457.756,712,319
2/11/201653.8356.0253.3955.578,175,484
2/10/201654.5355.7753.0054.886,826,948
2/9/201654.3756.2853.8954.826,624,899
2/8/201656.4156.4152.5554.8211,496,979
2/5/201661.0061.7756.9357.129,175,828
2/4/201661.2362.8360.2061.7910,085,782
2/3/201665.4465.7859.4060.9412,704,032
2/2/201667.3667.5064.9365.286,879,776
2/1/201668.2069.1366.4668.705,461,373
1/29/201665.0367.9363.2567.877,275,158
1/28/201667.3367.5762.1664.5410,704,292
1/27/201668.3368.4965.2565.997,528,991
1/26/201666.4967.7465.5167.715,989,150
1/25/201667.5569.3565.0665.146,063,339
1/22/201665.0968.4964.7267.869,274,746
1/21/201665.1265.1663.0763.438,961,723
1/20/201664.9666.4663.8165.487,963,062
1/19/201667.0868.5165.3266.547,105,758
1/15/201664.8767.0064.4766.418,629,599
1/14/201665.3067.9463.5267.328,700,172
1/13/201670.3370.6563.0565.0313,534,463
1/12/201669.8772.0669.3171.198,173,789
1/11/201668.2669.4366.8569.076,680,254
1/8/201672.2072.4968.1068.2610,241,902
1/7/201669.6072.2269.5772.099,149,211
1/6/201669.8871.9869.8070.667,666,201
1/5/201670.1471.3669.7771.165,152,474
1/4/201670.3871.6768.7169.946,629,238
12/31/201571.1571.7570.2770.713,231,410
12/30/201570.9672.4470.8071.585,063,973
12/29/201571.5371.6470.5371.092,536,009
12/28/201571.1571.5970.1570.623,179,798
12/24/201571.9072.4570.7771.931,727,464
12/23/201571.9972.0270.0171.836,009,746
12/22/201571.3372.2471.1471.484,507,021
12/21/201570.3571.2669.9171.114,806,365
12/18/201571.4171.9569.9370.0310,995,631
12/17/201570.8972.7070.3971.687,334,654
12/16/201568.2970.6568.0070.209,256,699
12/15/201568.3069.3067.2868.316,453,697
12/14/201567.0067.6865.0467.557,947,715
12/11/201570.1370.6567.3267.517,725,335
12/10/201570.5072.3269.4471.385,105,973
12/9/201570.5871.0968.9169.885,092,531
12/8/201569.6571.5869.6570.535,428,483
12/7/201570.8571.7269.5270.797,434,959
12/4/201570.2171.7269.7571.396,189,818
12/3/201572.0272.4669.7569.996,506,415
12/2/201572.4373.7071.3471.694,251,995
12/1/201572.4872.9071.2672.574,562,131
11/30/201572.9573.0771.2571.867,250,627
11/27/201572.6073.2072.3872.941,767,400
11/25/201572.8173.8072.6672.933,637,881
11/24/201572.6373.8871.8473.035,702,737
11/23/201572.2273.0071.1772.685,119,854
11/20/201571.3072.2071.1471.984,114,816
11/19/201570.4371.6370.0171.145,569,168
11/18/201570.1270.7669.1770.663,790,207
11/17/201569.5970.5069.3170.003,394,690
11/16/201568.7969.7468.2069.673,558,284
11/13/201569.3669.8568.6168.963,844,125
11/12/201570.4870.7668.8669.415,271,843
11/11/201571.3472.0070.4971.173,308,727
Trading Center