$48.88 +1.81 (%) Valero Energy Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
3/7/201453.0753.4252.2552.997,758,416
3/6/201450.4652.8950.4552.8813,447,614
3/5/201449.1750.3648.8850.287,902,341
3/4/201448.8049.3048.0049.2210,644,132
3/3/201448.0349.0847.8448.357,244,475
2/28/201448.6048.7947.6847.989,533,403
2/27/201450.5950.7348.1248.5115,346,357
2/26/201452.2452.6450.5450.727,301,567
2/25/201450.9852.1650.7752.096,467,655
2/24/201450.3151.8750.2050.926,672,678
2/21/201449.8850.6549.7050.236,853,864
2/20/201450.5050.5648.9949.5911,277,016
2/19/201450.5751.1050.3950.508,077,274
2/18/201450.1550.8249.9350.747,283,152
2/14/201448.7450.1648.3749.867,064,569
2/13/201447.3749.0447.3449.016,816,801
2/12/201447.9748.3547.3047.645,882,492
2/11/201447.6048.4447.5347.826,581,110
2/10/201448.6248.6247.0147.367,970,110
2/7/201447.6448.9247.4148.829,815,638
2/6/201446.3647.4045.9047.188,944,202
2/5/201447.7447.7446.2746.3716,105,923
2/4/201449.2349.2846.6448.2415,607,883
2/3/201451.0951.4948.7148.859,526,516
1/31/201451.0152.2351.0151.106,419,370
1/30/201452.0952.8051.3151.416,473,056
1/29/201448.8252.4448.6051.4011,734,109
1/28/201449.6350.3148.7150.206,956,136
1/27/201449.3650.1148.6649.577,479,398
1/24/201450.8150.8148.6549.0410,795,606
1/23/201451.1952.0050.3451.2510,802,348
1/22/201451.5151.9750.5250.956,845,199
1/21/201452.2452.8451.6251.895,776,225
1/17/201450.8252.0150.3151.426,720,995
1/16/201451.3151.4850.0150.8810,525,789
1/15/201452.1852.2850.7651.6412,484,334
1/14/201451.9952.5851.8052.387,616,085
1/13/201453.1353.6451.1651.498,229,045
1/10/201452.8553.4552.2653.2410,084,066
1/9/201452.0553.0351.9552.9010,732,239
1/8/201451.1751.9150.6951.8611,679,303
1/7/201450.1252.0349.0351.4213,198,337
1/6/201449.5650.4549.4849.836,317,331
1/3/201449.9549.9848.9849.354,340,909
1/2/201450.1450.5049.5749.874,582,849
12/31/201348.8650.5448.8550.406,407,968
12/30/201348.7548.8548.1948.644,040,020
12/27/201348.8748.8747.8848.673,703,707
12/26/201348.5648.9648.5148.763,840,468
12/24/201348.3548.6948.0548.632,588,606
12/23/201347.8648.3847.5748.365,458,148
12/20/201346.9647.6046.5747.499,199,401
12/19/201347.9448.2046.5646.669,663,193
12/18/201347.2248.1546.4648.108,354,158
12/17/201346.6447.2846.4446.997,031,655
12/16/201346.5847.3646.5546.757,283,103
12/13/201345.9746.2645.1646.136,351,065
12/12/201345.9646.4945.8245.886,697,060
12/11/201346.6246.6245.4846.049,264,110
12/10/201345.7646.7645.0946.4812,324,844
12/9/201347.0747.9846.0746.1413,662,805
12/6/201345.7747.2045.7046.5812,278,781
12/5/201346.1546.3245.3045.3515,091,182
12/4/201345.3946.2844.5345.0218,724,730
12/3/201346.6247.2645.5246.7713,773,396
12/2/201345.9247.2445.6646.8311,724,053
11/29/201345.8746.2945.5245.724,340,823
11/27/201344.2846.3744.2845.978,510,417
11/26/201344.5744.6844.0044.357,845,813
11/25/201343.8844.7343.4444.587,438,076
11/22/201342.9444.4842.6444.1110,980,947
11/21/201342.0742.7442.0742.545,555,530
11/20/201342.3542.8241.9142.115,853,999
11/19/201342.8243.5942.2842.349,577,486
11/18/201343.3343.4742.7642.927,538,009
11/15/201342.7043.7842.4043.0013,692,841
11/14/201341.5843.3541.4242.8410,173,473
11/13/201340.9941.2840.5841.246,768,304
11/12/201340.3241.7440.3241.027,213,691
11/11/201340.2440.4139.8740.315,097,099
11/8/201339.3440.3239.0140.329,555,830
11/7/201339.8840.4639.2839.2811,937,671
11/6/201341.4941.5340.1240.248,901,794
11/5/201341.3741.5541.1241.444,553,378
11/4/201341.1541.6840.7941.554,885,393
11/1/201341.3441.4040.6941.007,286,775
10/31/201341.3042.1541.1541.179,745,969
10/30/201340.0041.4639.8341.4111,220,086
10/29/201339.8441.1239.7140.2110,679,338
10/28/201339.6340.2139.3739.457,714,796
10/25/201339.4839.8039.1039.447,308,587
10/24/201339.9540.0139.3339.4211,800,917
10/23/201340.0841.2039.9240.1312,188,583
10/22/201339.9440.7039.9440.4511,676,930
10/21/201339.2639.8439.0639.757,205,196
10/18/201338.7339.1038.1039.108,752,081
10/17/201337.1938.7837.1138.399,538,466
10/16/201336.7637.2636.7637.258,238,202
10/15/201336.7837.2636.2536.496,695,312
10/14/201336.1536.6535.8536.575,639,221
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center