$68.37 +0.83 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
7/19/201650.5551.0550.2650.854,880,910
7/18/201649.8550.9049.4050.435,078,590
7/15/201650.6350.8549.8249.945,729,860
7/14/201649.9650.4649.4250.405,975,054
7/13/201649.2949.6948.2349.548,156,311
7/12/201648.9849.3248.5649.257,872,437
7/11/201648.1348.6347.7148.496,178,241
7/8/201647.6248.4246.8847.739,573,650
7/7/201648.9550.1047.1747.2410,444,151
7/6/201649.5749.7447.3848.6611,096,154
7/5/201651.4251.4749.3349.847,937,284
7/1/201650.7951.7850.7651.435,896,198
6/30/201651.8151.9449.9151.0010,412,869
6/29/201652.0752.6551.5151.927,510,137
6/28/201652.0552.0550.5351.837,708,875
6/27/201652.0752.1750.7551.136,317,933
6/24/201651.9053.2451.6252.568,054,914
6/23/201653.4053.9353.3253.715,570,918
6/22/201652.5553.2052.2252.815,301,465
6/21/201651.7052.6951.2752.474,809,473
6/20/201652.2452.6451.5851.684,519,994
6/17/201651.9152.6651.3651.717,101,985
6/16/201651.0551.9550.7051.795,707,931
6/15/201650.4551.7850.1551.298,192,099
6/14/201651.0051.9050.0350.797,431,983
6/13/201653.1353.2550.8951.028,842,665
6/10/201653.5253.9653.1353.434,673,653
6/9/201654.1454.2453.3753.816,292,227
6/8/201656.0056.0454.2654.396,276,501
6/7/201655.1156.1554.9255.645,563,256
6/6/201655.2055.2953.9754.925,254,772
6/3/201655.5555.7554.3855.154,541,524
6/2/201655.7056.7355.6555.725,520,943
6/1/201654.4656.0854.4655.756,355,000
5/31/201654.5755.2053.8854.706,194,401
5/27/201654.1654.9353.5354.574,437,678
5/26/201654.8754.8953.5154.095,436,677
5/25/201655.3955.4854.0054.626,709,935
5/24/201655.0255.5454.5655.355,390,792
5/23/201655.3455.8154.3954.464,635,499
5/20/201655.5956.3055.1556.133,498,410
5/19/201656.0557.1754.8355.405,244,684
5/18/201655.3657.4155.3056.445,813,422
5/17/201655.0056.0654.9355.254,382,414
5/16/201655.2755.3853.8755.195,794,808
5/13/201654.9655.7054.4155.114,555,555
5/12/201656.1956.3654.4554.784,516,634
5/11/201656.0056.6655.4655.875,687,942
5/10/201655.2356.1955.2156.004,913,741
5/9/201655.2355.3954.0854.985,390,697
5/6/201655.3456.4255.0755.366,734,178
5/5/201656.7256.9955.3555.616,325,580
5/4/201657.6358.1955.6956.158,052,561
5/3/201658.0358.9757.0557.638,338,522
5/2/201658.9660.1058.1159.825,419,009
4/29/201660.4760.7558.5458.876,701,278
4/28/201661.7663.0360.7360.914,581,204
4/27/201661.7762.5460.8062.194,611,792
4/26/201662.1562.4261.3761.814,214,598
4/25/201661.2561.9160.8861.774,362,243
4/22/201660.4861.3660.4861.243,973,750
4/21/201660.2260.8059.2660.655,053,158
4/20/201660.0060.5859.1660.226,518,330
4/19/201661.0361.4059.7160.116,157,158
4/18/201659.1760.8558.1060.715,606,168
4/15/201661.4261.8259.4359.496,987,677
4/14/201662.6562.8061.3161.564,140,704
4/13/201661.6662.7061.0662.554,419,670
4/12/201660.8061.7059.7560.907,141,421
4/11/201662.3962.6960.6960.746,120,360
4/8/201661.7564.0661.1263.067,235,149
4/7/201661.5362.4260.9461.664,447,773
4/6/201663.3863.6560.2661.688,103,499
4/5/201663.0963.8662.7363.143,946,707
4/4/201662.8263.8162.5563.293,466,362
4/1/201663.5963.6862.5162.914,441,896
3/31/201664.0065.1462.8564.145,731,616
3/30/201664.7465.7063.5963.984,970,802
3/29/201665.1165.5564.3765.283,554,252
3/28/201665.8066.2964.9265.243,293,673
3/24/201664.5465.8764.3465.844,255,410
3/23/201666.0966.7264.7164.904,293,425
3/22/201665.6066.8965.2166.074,016,607
3/21/201665.4366.2964.9765.855,072,949
3/18/201663.8565.6663.1365.169,723,938
3/17/201665.7066.0063.7364.186,442,112
3/16/201664.8066.2864.7365.944,990,154
3/15/201663.7164.9663.2464.944,649,943
3/14/201665.0865.6063.6664.394,234,709
3/11/201664.3465.4063.4065.374,976,762
3/10/201664.8764.8763.0264.185,400,154
3/9/201663.6365.8563.0364.806,116,952
3/8/201662.7863.8862.2862.335,212,440
3/7/201663.1563.7262.6863.255,197,557
3/4/201664.5064.6662.1463.897,029,937
3/3/201662.9964.1762.8163.846,239,536
3/2/201661.5862.9960.7662.085,392,127
3/1/201660.1761.6059.1661.594,507,081
2/29/201660.2360.7859.6060.085,333,608
2/26/201661.3361.8759.5559.665,374,557
Trading Center