$64.50 +1.90 (%) Valero Energy Corp - NYSE

Jul. 1, 2015 | 01:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
2/5/201554.6655.2254.0155.016,612,236
2/4/201554.0054.7053.4254.297,770,524
2/3/201554.6954.8753.5154.3810,521,146
2/2/201553.4054.4452.9254.449,905,795
1/30/201551.7553.9051.5052.8810,200,535
1/29/201552.8853.2051.1852.0811,391,471
1/28/201551.5452.3151.1051.5112,498,686
1/27/201550.8051.6050.5051.236,593,372
1/26/201550.0451.7150.0451.199,803,161
1/23/201548.0850.9047.7450.1611,629,549
1/22/201548.0048.1746.8648.009,023,296
1/21/201546.7247.3646.3147.196,944,373
1/20/201545.1546.5344.9246.518,528,091
1/16/201544.7045.7344.6045.409,632,950
1/15/201545.3045.3243.4544.0711,217,161
1/14/201545.4745.5443.7344.8613,608,548
1/13/201548.2548.5345.5345.9510,932,808
1/12/201548.3148.4347.0047.376,898,660
1/9/201549.9950.3048.3748.658,475,059
1/8/201548.0950.1247.7650.028,941,712
1/7/201548.0748.9547.1647.318,825,816
1/6/201548.2248.9547.2947.688,586,789
1/5/201549.8449.8448.0948.277,732,696
1/2/201549.5550.4649.0750.345,897,048
12/31/201449.5649.9949.3149.505,925,925
12/30/201449.6550.3349.5849.715,165,926
12/29/201450.5951.0449.8950.014,834,961
12/26/201449.9150.6349.8350.295,273,032
12/24/201449.0450.0048.8949.793,646,658
12/23/201449.1149.5948.8949.365,236,050
12/22/201448.6149.2248.3548.847,796,483
12/19/201447.2148.9247.1848.8811,362,848
12/18/201448.4048.5245.8547.0713,097,101
12/17/201447.1448.5046.8547.798,219,364
12/16/201445.7647.9845.3547.039,631,998
12/15/201446.3146.9045.7446.116,812,576
12/12/201446.9847.0445.7246.277,575,874
12/11/201446.7847.8146.4846.815,657,782
12/10/201447.9948.2346.4246.6510,050,269
12/9/201447.9648.6846.9448.599,498,064
12/8/201449.5149.8047.9348.118,361,228
12/5/201451.4652.0849.6449.788,287,634
12/4/201451.5152.0550.7451.598,172,900
12/3/201450.9752.1050.9451.729,364,982
12/2/201448.9850.9948.8650.888,538,846
12/1/201448.2049.1747.8448.907,101,398
11/28/201450.0750.1548.2848.616,734,223
11/26/201450.9851.2550.6550.944,733,101
11/25/201450.8651.5850.5450.986,516,225
11/24/201450.1651.3650.1450.817,486,907
11/21/201450.8952.0750.1850.2911,518,885
11/20/201450.0650.5449.9550.268,481,989
11/19/201450.1450.2849.3750.125,942,150
11/18/201449.7050.4049.6350.065,928,769
11/17/201449.4549.9249.0849.725,743,077
11/14/201449.8150.2049.2649.517,214,388
11/13/201451.2151.2449.2049.689,948,472
11/12/201451.0151.7550.9451.335,573,772
11/11/201450.6351.3050.2251.165,509,685
11/10/201451.3351.4850.2550.596,202,052
11/7/201450.2650.7950.1450.726,614,243
11/6/201449.8850.6749.7350.246,769,053
11/5/201450.7750.8548.9349.6410,009,945
11/4/201450.2651.0949.5150.638,782,703
11/3/201450.1751.2550.0350.347,701,699
10/31/201449.4150.1548.8350.097,607,813
10/30/201448.6149.4848.1948.854,326,953
10/29/201449.9050.1748.0248.536,248,426
10/28/201448.4349.6047.9749.494,844,136
10/27/201448.2048.5247.3148.364,453,571
10/24/201448.1448.6947.2948.625,047,888
10/23/201449.0349.2347.9048.015,625,901
10/22/201448.3849.5147.9248.0010,248,824
10/21/201446.5848.3746.5548.308,942,279
10/20/201445.0846.4645.0046.316,282,105
10/17/201445.3445.7944.5045.158,897,460
10/16/201443.0945.7642.8144.7512,250,026
10/15/201444.2345.0542.5343.7610,989,029
10/14/201444.7945.7143.7044.9211,378,320
10/13/201445.0146.1844.5144.558,441,248
10/10/201445.4346.5244.2845.157,566,818
10/9/201446.9247.3345.1545.438,679,388
10/8/201445.4146.9744.5646.849,447,572
10/7/201444.7846.2744.7645.137,990,119
10/6/201444.7945.2444.1144.725,830,956
10/3/201445.2645.3444.5144.749,542,310
10/2/201445.5646.2744.4045.179,606,032
10/1/201446.3947.0945.3145.608,619,727
9/30/201446.6747.1046.2446.279,366,540
9/29/201446.5047.2546.2446.777,305,563
9/26/201446.3447.3646.2147.028,263,856
9/25/201446.7246.8145.9846.338,881,102
9/24/201447.2347.2745.7346.8514,920,171
9/23/201447.0948.0547.0247.147,465,950
9/22/201448.1948.3447.2247.268,564,667
9/19/201447.6248.6647.6248.3711,421,721
9/18/201448.3948.6547.3047.6210,824,800
9/17/201448.9248.9847.8448.2110,346,381
9/16/201448.8049.8848.6048.707,520,226
9/15/201448.4349.0348.0248.987,794,060
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!