VALERO ENERGY $42.09

up +1.09


20/5/2013 04:20 PM  |  NYSE : VLO  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Type:

VLO historical data

Date Open High Low Close Volume
12/21/2012 31.01 31.33 30.68 31.21 82503
12/20/2012 31.18 31.43 31.01 31.43 75758
12/19/2012 31.30 31.53 30.87 31.11 82326
12/18/2012 31.15 31.32 30.80 31.30 93361
12/17/2012 30.57 31.14 30.48 31.12 85929
12/14/2012 29.81 30.59 29.81 30.50 73006
12/13/2012 30.00 30.03 29.31 29.80 70623
12/12/2012 30.00 30.54 29.80 29.97 94398
12/11/2012 29.95 30.17 29.78 29.85 81258
12/10/2012 28.98 29.89 28.98 29.85 83362
12/7/2012 29.27 29.47 28.82 29.12 60631
12/6/2012 28.57 29.08 28.30 29.07 76075
12/5/2012 29.52 29.71 28.50 28.65 88378
12/4/2012 29.18 29.65 29.18 29.44 74948
12/3/2012 29.55 29.71 29.13 29.15 58572
11/30/2012 29.59 29.64 29.22 29.49 50200
11/29/2012 29.13 29.56 29.09 29.47 98849
11/28/2012 28.09 29.07 27.93 28.93 80597
11/27/2012 28.47 28.85 28.36 28.47 67520
11/26/2012 28.90 29.02 28.52 28.88 47498
11/23/2012 28.56 29.29 28.53 29.18 44314
11/21/2012 27.99 28.51 27.99 28.34 64117
11/20/2012 27.49 28.07 27.27 27.93 79411
11/19/2012 27.24 27.88 27.17 27.52 96155
11/16/2012 27.14 27.19 26.49 26.84 97477
11/15/2012 26.23 27.19 26.11 27.04 85495
11/14/2012 27.01 27.19 26.33 26.38 95645
11/13/2012 26.68 27.17 26.52 26.71 66948
11/12/2012 27.07 27.32 26.75 26.93 51143
11/9/2012 26.56 27.29 26.14 27.05 73070
11/8/2012 26.92 27.94 26.84 26.85 99970
11/7/2012 26.92 27.20 26.39 26.86 89091
11/6/2012 26.60 27.88 26.33 27.48 118177
11/5/2012 25.85 26.48 25.80 26.40 56319
11/2/2012 26.58 26.66 25.66 25.78 79441
11/1/2012 26.24 26.70 26.06 26.29 89714
10/31/2012 26.86 27.08 25.87 26.60 104860
10/26/2012 25.96 26.60 25.80 26.54 79844
10/25/2012 26.32 26.49 25.80 26.04 48962
10/24/2012 26.08 26.46 25.88 25.97 71858
10/23/2012 26.40 26.40 25.49 25.92 120710
10/22/2012 26.76 27.24 26.56 26.94 44351
10/19/2012 27.05 27.39 26.57 26.99 71332
10/18/2012 27.27 27.53 26.99 27.09 73792
10/17/2012 27.10 27.57 26.84 27.45 103317
10/16/2012 26.65 27.01 26.43 26.98 78971
10/15/2012 26.49 26.80 25.75 26.33 88548
10/12/2012 26.38 26.84 25.57 26.52 155024
10/11/2012 27.16 27.56 26.54 26.64 127910
10/10/2012 28.60 28.70 26.80 26.94 193925
10/9/2012 29.04 29.36 28.70 28.70 62849
10/8/2012 28.95 29.10 28.44 28.99 87661
10/5/2012 30.10 30.57 29.06 29.15 117662
10/4/2012 29.26 30.05 29.25 29.81 67012
10/3/2012 29.19 29.24 28.61 28.88 74576
10/2/2012 29.48 29.63 29.12 29.38 50394
10/1/2012 29.21 29.64 29.04 29.37 61033
9/28/2012 28.65 29.01 28.41 28.96 70845
9/27/2012 28.53 28.84 28.30 28.74 64227
9/26/2012 28.59 28.70 27.85 28.24 69572
9/25/2012 29.14 29.32 28.73 28.77 61794
9/24/2012 28.90 29.25 28.78 29.02 52157
9/21/2012 29.69 29.88 29.14 29.22 76178
9/20/2012 29.33 29.51 29.05 29.38 81312
9/19/2012 28.99 29.49 28.82 29.45 83423
9/18/2012 29.07 29.07 28.45 28.88 119870
9/17/2012 30.30 30.34 29.13 29.29 146619
9/14/2012 30.16 31.41 30.10 30.85 116295
9/13/2012 29.92 30.05 29.25 29.97 115102
9/12/2012 30.28 30.71 29.95 29.96 112422
9/11/2012 29.74 30.05 29.54 29.95 81630
9/10/2012 29.36 29.75 29.13 29.27 61906
9/7/2012 28.75 29.61 28.66 29.41 77832
9/6/2012 28.84 29.07 28.42 28.72 101614
9/5/2012 28.29 28.81 28.11 28.54 97076
9/4/2012 28.61 28.74 27.93 28.35 74049
8/31/2012 28.24 28.67 28.02 28.57 91173
8/30/2012 28.00 28.25 27.90 28.09 83871
8/29/2012 28.28 28.45 27.97 28.13 84068
8/28/2012 28.25 28.78 28.01 28.45 131198
8/27/2012 27.12 28.34 27.09 28.13 197711
8/24/2012 26.55 26.97 26.36 26.73 69198
8/23/2012 26.97 27.17 26.65 26.70 56548
8/22/2012 27.10 27.18 26.80 27.01 75223
8/21/2012 27.31 27.73 27.19 27.24 133196
8/20/2012 26.32 27.22 26.32 27.19 116140
8/17/2012 26.50 26.50 26.15 26.33 69974
8/16/2012 26.13 26.56 25.89 26.53 80150
8/15/2012 26.27 26.59 26.01 26.14 74389
8/14/2012 26.23 26.41 26.07 26.24 73265
8/13/2012 26.50 26.61 25.89 26.08 78355
8/10/2012 26.12 26.74 26.05 26.60 78537
8/9/2012 26.30 26.65 26.12 26.38 84782
8/8/2012 25.99 26.75 25.81 26.29 90402
8/7/2012 25.99 26.56 25.95 26.11 120579
8/6/2012 25.54 25.91 25.48 25.72 82794
8/3/2012 25.44 25.69 24.96 25.45 88658
8/2/2012 24.68 25.16 24.36 24.95 111820
8/1/2012 25.29 25.35 24.43 24.82 128701
7/31/2012 24.80 25.68 24.68 25.14 227695
Marketplace
Trading Center