$54.70 +0.13 (%) Valero Energy Corp - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
1/6/201669.8871.9869.8070.667,666,201
1/5/201670.1471.3669.7771.165,152,474
1/4/201670.3871.6768.7169.946,629,238
12/31/201571.1571.7570.2770.713,231,410
12/30/201570.9672.4470.8071.585,063,973
12/29/201571.5371.6470.5371.092,536,009
12/28/201571.1571.5970.1570.623,179,798
12/24/201571.9072.4570.7771.931,727,464
12/23/201571.9972.0270.0171.836,009,746
12/22/201571.3372.2471.1471.484,507,021
12/21/201570.3571.2669.9171.114,806,365
12/18/201571.4171.9569.9370.0310,995,631
12/17/201570.8972.7070.3971.687,334,654
12/16/201568.2970.6568.0070.209,256,699
12/15/201568.3069.3067.2868.316,453,697
12/14/201567.0067.6865.0467.557,947,715
12/11/201570.1370.6567.3267.517,725,335
12/10/201570.5072.3269.4471.385,105,973
12/9/201570.5871.0968.9169.885,092,531
12/8/201569.6571.5869.6570.535,428,483
12/7/201570.8571.7269.5270.797,434,959
12/4/201570.2171.7269.7571.396,189,818
12/3/201572.0272.4669.7569.996,506,415
12/2/201572.4373.7071.3471.694,251,995
12/1/201572.4872.9071.2672.574,562,131
11/30/201572.9573.0771.2571.867,250,627
11/27/201572.6073.2072.3872.941,767,400
11/25/201572.8173.8072.6672.933,637,881
11/24/201572.6373.8871.8473.035,702,737
11/23/201572.2273.0071.1772.685,119,854
11/20/201571.3072.2071.1471.984,114,816
11/19/201570.4371.6370.0171.145,569,168
11/18/201570.1270.7669.1770.663,790,207
11/17/201569.5970.5069.3170.003,394,690
11/16/201568.7969.7468.2069.673,558,284
11/13/201569.3669.8568.6168.963,844,125
11/12/201570.4870.7668.8669.415,271,843
11/11/201571.3472.0070.4971.173,308,727
11/10/201570.3271.7669.7571.324,309,204
11/9/201572.0472.7070.1170.494,808,388
11/6/201571.6372.6671.0371.954,802,991
11/5/201570.9672.3570.6271.936,613,274
11/4/201569.8071.3969.7071.108,324,290
11/3/201567.9870.0467.6169.606,467,839
11/2/201565.7868.3865.4668.035,043,206
10/30/201566.1866.5165.5365.925,786,994
10/29/201563.2865.9763.2165.817,268,155
10/28/201562.5064.4761.6763.427,538,477
10/27/201561.6462.7361.3562.466,828,911
10/26/201561.7262.4161.2861.904,486,268
10/23/201560.5462.5260.4861.754,929,835
10/22/201559.7760.5859.0560.366,128,810
10/21/201560.3060.5959.1659.304,821,891
10/20/201561.2461.3058.9860.086,117,641
10/19/201563.2463.3161.1161.436,017,145
10/16/201563.6863.7962.7963.754,313,488
10/15/201561.8863.4261.5963.344,349,681
10/14/201562.3662.4761.2061.384,779,104
10/13/201564.2164.4461.9162.166,751,794
10/12/201564.4864.7463.7364.503,297,176
10/9/201565.2566.3863.2364.206,652,909
10/8/201564.2566.1464.2365.714,850,620
10/7/201564.6464.8962.7664.596,008,265
10/6/201564.5264.8663.1063.946,316,167
10/5/201563.9864.8663.7064.586,664,729
10/2/201561.5263.1260.5363.105,016,957
10/1/201560.2662.3559.7262.246,856,132
9/30/201559.5560.6859.1560.106,383,427
9/29/201558.3260.0958.2158.746,885,636
9/28/201560.3461.2957.6457.886,749,896
9/25/201560.1761.2759.4760.816,660,034
9/24/201559.3560.6458.6259.805,785,026
9/23/201559.5461.0459.2259.826,299,642
9/22/201558.9759.9458.6759.225,451,858
9/21/201560.4261.0859.5059.695,210,371
9/18/201559.7160.9459.5959.918,796,437
9/17/201559.9861.6159.3260.596,079,422
9/16/201561.4561.4859.2160.3010,914,510
9/15/201560.8061.7260.0461.445,840,522
9/14/201562.6962.6960.6260.735,835,087
9/11/201562.5063.2361.8962.915,347,196
9/10/201561.6463.5961.6062.957,188,128
9/9/201561.2062.9061.0661.648,970,700
9/8/201559.5961.1959.3560.837,428,164
9/4/201558.5859.6957.8758.466,323,279
9/3/201559.0660.5059.0659.407,003,121
9/2/201558.2759.0457.0559.017,724,003
9/1/201558.0358.3056.6557.409,612,342
8/31/201558.6960.8858.2159.349,326,075
8/28/201558.8459.7958.2959.007,686,550
8/27/201560.6260.7156.6658.3511,148,870
8/26/201558.9759.1256.4458.859,098,946
8/25/201560.7361.0057.5557.619,937,489
8/24/201555.7160.4551.6858.5210,953,693
8/21/201565.0065.1361.1061.1412,583,938
8/20/201567.6068.5467.1067.255,956,323
8/19/201569.3569.3767.3467.876,032,780
8/18/201569.6370.0068.6569.473,978,504
8/17/201567.7069.8667.5769.724,713,730
8/14/201569.3969.6967.7868.126,132,419
Trading Center