$47.49 -0.30 (%) Valero Energy Corp - NYSE

Dec. 18, 2014 | 10:12 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
10/9/201333.7634.2333.2033.976,821,806
10/8/201334.0934.2233.6933.735,830,195
10/7/201334.0734.3933.8234.054,429,648
10/4/201333.7334.4933.3534.447,838,733
10/3/201334.2034.4633.8834.105,669,977
10/2/201334.1834.6734.0234.388,942,197
10/1/201334.1534.3933.7733.844,985,140
9/30/201333.7834.2533.7034.156,997,591
9/27/201334.1734.5134.1534.304,954,973
9/26/201334.9635.0434.1434.315,573,550
9/25/201334.3235.1034.2934.885,471,415
9/24/201334.2734.7433.8934.315,206,015
9/23/201334.1134.4033.8034.115,611,289
9/20/201335.3235.4034.4334.448,950,461
9/19/201335.2735.4934.6634.735,191,887
9/18/201334.7135.1634.3935.104,890,853
9/17/201334.6434.8134.3634.604,398,386
9/16/201335.4335.5234.5234.566,440,667
9/13/201334.8935.3734.8435.058,660,037
9/12/201335.8635.8734.6734.709,919,520
9/11/201336.1436.2535.5436.074,975,068
9/10/201336.7636.7635.9736.155,799,666
9/9/201336.8937.1836.5536.596,091,976
9/6/201337.0637.0636.1436.767,059,148
9/5/201336.8337.2836.5636.756,581,259
9/4/201336.2236.9436.1536.885,482,059
9/3/201336.1236.8336.0636.306,199,560
8/30/201335.9536.1435.4035.533,873,522
8/29/201335.7036.1735.4035.803,535,292
8/28/201335.3235.8735.2235.774,249,572
8/27/201335.6735.7435.2335.265,412,626
8/26/201336.4136.5835.9936.023,853,495
8/23/201336.2136.7936.1036.404,629,639
8/22/201335.5436.2135.3535.983,459,456
8/21/201335.2235.7734.9235.405,638,181
8/20/201334.4235.5834.1135.246,376,462
8/19/201335.2635.3934.3434.477,026,966
8/16/201335.8935.8935.2135.415,710,937
8/15/201336.4536.6435.9235.935,463,282
8/14/201336.8337.0536.4836.743,840,584
8/13/201336.9336.9936.4336.863,918,816
8/12/201336.7437.0736.6036.854,981,540
8/9/201337.0837.3236.8237.136,392,116
8/8/201336.6837.1536.2637.037,532,512
8/7/201336.6937.5036.4036.5510,366,003
8/6/201335.2736.8435.2636.5318,606,458
8/5/201335.0735.2034.7035.134,357,922
8/2/201335.9335.9334.9935.097,365,656
8/1/201336.1536.5235.9236.065,599,667
7/31/201335.5236.1335.2035.777,463,807
7/30/201335.8636.0135.2535.535,852,842
7/29/201336.0136.2335.5635.794,596,343
7/26/201335.5436.3335.5436.046,025,666
7/25/201334.4635.9734.4035.6710,288,478
7/24/201335.4435.4734.4034.606,885,295
7/23/201334.8835.7534.3435.339,883,278
7/22/201335.0035.4034.5735.276,839,699
7/19/201334.4134.8534.1134.717,586,454
7/18/201335.1935.5134.1734.229,618,726
7/17/201335.2035.3334.6935.106,911,681
7/16/201335.3135.3434.4534.787,413,547
7/15/201335.9436.0535.2435.385,544,069
7/12/201333.7236.1833.6035.8616,945,985
7/11/201334.1234.6333.6234.549,539,518
7/10/201334.1134.2133.4033.559,081,136
7/9/201334.7734.9333.9834.289,690,950
7/8/201334.0634.7334.0034.537,293,015
7/5/201333.8734.0333.0333.856,230,623
7/3/201333.5533.7333.0033.698,158,644
7/2/201334.2534.2833.3433.548,696,587
7/1/201334.5835.3034.1234.257,722,126
6/28/201334.8335.0434.5334.779,971,773
6/27/201335.5835.7534.8834.995,603,533
6/26/201335.3135.7435.0835.406,577,913
6/25/201334.4035.1234.2934.9810,674,094
6/24/201334.7934.8733.2733.7612,792,507
6/21/201336.0236.0734.6335.3914,237,538
6/20/201337.0837.0935.7035.7312,004,579
6/19/201338.0338.6137.5237.587,481,831
6/18/201337.9338.2537.7038.075,447,182
6/17/201338.2338.5837.7537.957,352,286
6/14/201338.7138.8537.9238.015,987,277
6/13/201337.8538.9037.8538.665,730,671
6/12/201338.9839.1237.9337.965,484,460
6/11/201338.6938.9638.2938.486,608,765
6/10/201339.7339.8138.8838.974,507,714
6/7/201339.4440.0039.2239.574,513,726
6/6/201338.5939.4538.3139.275,155,016
6/5/201338.9339.4638.4038.626,116,616
6/4/201340.0240.2638.3638.969,466,981
6/3/201340.6840.8639.2340.256,648,411
5/31/201340.5541.5140.5140.636,633,900
5/30/201340.2440.9540.0440.665,721,809
5/29/201340.5840.9740.0040.486,402,261
5/28/201340.6741.1540.3040.734,997,079
5/24/201339.8640.0739.3540.064,514,905
5/23/201339.7140.8239.3040.246,249,827
5/22/201341.2442.0040.1740.539,113,567
5/21/201342.1242.5041.2141.217,103,965
5/20/201341.1942.7040.7342.099,167,970
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center