Valero Energy Corp $55.94

down 0.00


16/4/2014 06:40 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
1/30/201344.2544.4042.6043.7519,754,100
1/29/201342.1943.8341.8543.7725,782,800
1/28/201338.4139.0538.1238.8111,398,600
1/25/201337.9538.2337.6938.109,130,870
1/24/201337.8038.3837.7637.967,979,270
1/23/201337.3438.3537.0037.9710,006,200
1/22/201337.1437.5136.6637.166,026,120
1/18/201337.0137.6136.2136.7611,358,900
1/17/201337.2637.4736.7536.8212,485,200
1/16/201335.7537.0135.6936.7911,090,100
1/15/201335.0336.0435.0135.807,050,760
1/14/201334.7035.4134.6135.335,712,440
1/11/201334.7934.9534.5634.704,732,800
1/10/201334.6735.2934.4534.909,434,020
1/9/201334.7634.9034.0534.3710,304,400
1/8/201334.3234.8534.2034.6713,217,500
1/7/201334.9734.9734.0634.3511,833,800
1/4/201334.9235.6634.2935.3110,915,600
1/3/201335.4035.5734.5434.728,809,840
1/2/201334.9835.5434.5635.489,205,770
12/31/201232.9734.1432.9034.128,765,840
12/28/201233.5633.5632.8933.105,602,810
12/27/201233.7034.1033.0833.835,563,680
12/26/201233.9134.3833.6733.684,286,490
12/24/201233.9034.0033.6033.742,710,490
12/21/201233.9334.2833.5634.148,251,730
12/20/201234.1134.3833.9334.387,576,060
12/19/201234.2434.5033.7734.038,233,500
12/18/201234.0834.2633.7034.249,336,390
12/17/201233.4434.0733.3534.048,595,790
12/14/201232.6133.4732.6133.377,300,550
12/13/201232.8232.8532.0632.607,062,260
12/12/201232.8233.4132.6032.799,439,780
12/11/201232.7733.0132.5832.668,125,900
12/10/201231.7032.7031.7032.668,336,930
12/7/201232.0232.2431.5331.866,063,050
12/6/201231.2631.8130.9631.807,607,940
12/5/201232.3032.5031.1831.348,838,670
12/4/201231.9232.4431.9232.217,494,770
12/3/201232.3332.5031.8731.895,857,960
11/30/201232.3732.4331.9732.265,024,930
11/29/201231.8732.3431.8232.249,884,840
11/28/201230.7331.8030.5631.658,060,080
11/27/201231.1531.5631.0331.156,751,970
11/26/201231.6231.7531.2031.594,750,740
11/23/201231.2532.0531.2131.924,431,330
11/21/201230.6231.1930.6231.006,411,620
11/20/201230.0730.7129.8330.557,942,910
11/19/201229.8030.5029.7230.119,617,340
11/16/201229.6929.7528.9829.369,748,810
11/15/201228.7029.7528.5629.588,550,070
11/14/201229.5529.7528.8028.869,564,480
11/13/201229.1929.7229.0129.226,694,790
11/12/201229.6229.8929.2629.465,114,220
11/9/201229.0629.8628.6029.597,307,100
11/8/201229.4530.5729.3629.379,997,420
11/7/201229.4529.7628.8729.398,909,030
11/6/201229.1030.5028.8130.0611,820,100
11/5/201228.2828.9728.2328.885,631,880
11/2/201229.0829.1728.0728.207,944,120
11/1/201228.7129.2128.5128.768,971,420
10/31/201229.3929.6328.3029.1010,486,500
10/26/201228.4029.1028.2329.037,984,860
10/25/201228.7928.9828.2328.494,896,120
10/24/201228.5328.9528.3128.417,185,790
10/23/201228.8828.8827.8928.3612,071,000
10/22/201229.2829.8029.0629.474,435,020
10/19/201229.5929.9729.0729.537,133,590
10/18/201229.8330.1229.5329.647,379,940
10/17/201229.6530.1629.3630.0310,346,300
10/16/201229.1529.5528.9129.527,897,620
10/15/201228.9829.3228.1728.818,854,760
10/12/201228.8629.3627.9729.0115,503,100
10/11/201229.7130.1529.0329.1412,791,700
10/10/201231.2931.4029.3229.4719,394,700
10/9/201231.7732.1231.4031.406,285,400
10/8/201231.6731.8331.1131.718,766,220
10/5/201232.9333.4431.7931.8911,768,200
10/4/201232.0132.8832.0032.616,701,620
10/3/201231.9331.9931.3031.597,458,130
10/2/201232.2532.4131.8632.145,039,340
10/1/201231.9632.4331.7732.136,103,220
9/28/201231.3431.7431.0831.687,085,300
9/27/201231.2131.5530.9631.446,425,350
9/26/201231.2831.4030.4730.906,957,750
9/25/201231.8832.0831.4331.476,179,340
9/24/201231.6232.0031.4931.755,215,680
9/21/201232.4832.6931.8831.977,618,610
9/20/201232.0932.2831.7832.148,132,480
9/19/201231.7132.2631.5332.228,342,500
9/18/201231.8031.8031.1231.6011,987,900
9/17/201233.1533.1931.8732.0414,662,900
9/14/201233.0034.3632.9333.7511,630,300
9/13/201232.7332.8832.0032.7911,510,300
9/12/201233.1333.6032.7632.7811,242,500
9/11/201232.5432.8832.3232.778,163,600
9/10/201232.1232.5531.8732.026,190,580
9/7/201231.4532.3931.3532.187,783,350
9/6/201231.5531.8031.0931.4210,164,400
9/5/201230.9531.5230.7531.229,712,400
Trading Center