$55.80 +0.17 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
11/12/201570.4870.7668.8669.415,271,843
11/11/201571.3472.0070.4971.173,308,727
11/10/201570.3271.7669.7571.324,309,204
11/9/201572.0472.7070.1170.494,808,388
11/6/201571.6372.6671.0371.954,802,991
11/5/201570.9672.3570.6271.936,613,274
11/4/201569.8071.3969.7071.108,324,290
11/3/201567.9870.0467.6169.606,467,839
11/2/201565.7868.3865.4668.035,043,206
10/30/201566.1866.5165.5365.925,786,994
10/29/201563.2865.9763.2165.817,268,155
10/28/201562.5064.4761.6763.427,538,477
10/27/201561.6462.7361.3562.466,828,911
10/26/201561.7262.4161.2861.904,486,268
10/23/201560.5462.5260.4861.754,929,835
10/22/201559.7760.5859.0560.366,128,810
10/21/201560.3060.5959.1659.304,821,891
10/20/201561.2461.3058.9860.086,117,641
10/19/201563.2463.3161.1161.436,017,145
10/16/201563.6863.7962.7963.754,313,488
10/15/201561.8863.4261.5963.344,349,681
10/14/201562.3662.4761.2061.384,779,104
10/13/201564.2164.4461.9162.166,751,794
10/12/201564.4864.7463.7364.503,297,176
10/9/201565.2566.3863.2364.206,652,909
10/8/201564.2566.1464.2365.714,850,620
10/7/201564.6464.8962.7664.596,008,265
10/6/201564.5264.8663.1063.946,316,167
10/5/201563.9864.8663.7064.586,664,729
10/2/201561.5263.1260.5363.105,016,957
10/1/201560.2662.3559.7262.246,856,132
9/30/201559.5560.6859.1560.106,383,427
9/29/201558.3260.0958.2158.746,885,636
9/28/201560.3461.2957.6457.886,749,896
9/25/201560.1761.2759.4760.816,660,034
9/24/201559.3560.6458.6259.805,785,026
9/23/201559.5461.0459.2259.826,299,642
9/22/201558.9759.9458.6759.225,451,858
9/21/201560.4261.0859.5059.695,210,371
9/18/201559.7160.9459.5959.918,796,437
9/17/201559.9861.6159.3260.596,079,422
9/16/201561.4561.4859.2160.3010,914,510
9/15/201560.8061.7260.0461.445,840,522
9/14/201562.6962.6960.6260.735,835,087
9/11/201562.5063.2361.8962.915,347,196
9/10/201561.6463.5961.6062.957,188,128
9/9/201561.2062.9061.0661.648,970,700
9/8/201559.5961.1959.3560.837,428,164
9/4/201558.5859.6957.8758.466,323,279
9/3/201559.0660.5059.0659.407,003,121
9/2/201558.2759.0457.0559.017,724,003
9/1/201558.0358.3056.6557.409,612,342
8/31/201558.6960.8858.2159.349,326,075
8/28/201558.8459.7958.2959.007,686,550
8/27/201560.6260.7156.6658.3511,148,870
8/26/201558.9759.1256.4458.859,098,946
8/25/201560.7361.0057.5557.619,937,489
8/24/201555.7160.4551.6858.5210,953,693
8/21/201565.0065.1361.1061.1412,583,938
8/20/201567.6068.5467.1067.255,956,323
8/19/201569.3569.3767.3467.876,032,780
8/18/201569.6370.0068.6569.473,978,504
8/17/201567.7069.8667.5769.724,713,730
8/14/201569.3969.6967.7868.126,132,419
8/13/201570.2971.5069.1769.688,978,531
8/12/201570.0170.7868.5670.198,781,688
8/11/201568.1270.6367.6070.437,584,826
8/10/201565.9769.0465.7769.008,464,170
8/7/201565.1265.7064.4565.423,951,123
8/6/201564.5165.9364.0065.685,102,986
8/5/201565.3766.0064.1464.827,818,736
8/4/201564.7465.1263.6764.435,994,597
8/3/201565.5566.3364.5064.665,330,692
7/31/201564.1666.2463.9765.607,003,316
7/30/201564.8564.8562.7964.239,201,547
7/29/201564.9766.1663.8066.047,178,993
7/28/201564.4265.2463.5165.074,990,475
7/27/201565.2365.2363.7664.385,845,160
7/24/201566.1366.4865.1565.705,714,560
7/23/201566.7866.9865.4565.725,477,609
7/22/201566.3068.1665.7966.676,134,547
7/21/201566.5567.3366.0266.324,126,675
7/20/201567.7268.1366.5166.575,613,165
7/17/201567.2667.9966.7467.945,326,972
7/16/201565.7068.1565.6667.467,226,358
7/15/201566.0166.4564.7765.196,265,420
7/14/201567.8768.2766.1166.318,369,587
7/13/201566.6167.8565.7366.879,443,828
7/10/201564.5066.0864.4765.856,043,541
7/9/201564.5564.8063.8564.115,979,431
7/8/201564.0665.4863.3663.987,221,086
7/7/201565.3766.1463.8564.6511,268,850
7/6/201564.1465.7063.6065.347,291,301
7/2/201564.6865.6864.2864.726,007,687
7/1/201563.0964.9762.8064.479,035,055
6/30/201561.1263.1761.0662.6010,430,278
6/29/201560.2861.1860.1260.565,457,398
6/26/201560.3061.4360.1360.907,884,577
6/25/201560.5760.8160.0360.313,915,742
6/24/201560.9061.3660.2560.616,005,253
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center