$48.30 +1.99 (%) Valero Energy Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
8/13/201336.9336.9936.4336.863,918,816
8/12/201336.7437.0736.6036.854,981,540
8/9/201337.0837.3236.8237.136,392,116
8/8/201336.6837.1536.2637.037,532,512
8/7/201336.6937.5036.4036.5510,366,003
8/6/201335.2736.8435.2636.5318,606,458
8/5/201335.0735.2034.7035.134,357,922
8/2/201335.9335.9334.9935.097,365,656
8/1/201336.1536.5235.9236.065,599,667
7/31/201335.5236.1335.2035.777,463,807
7/30/201335.8636.0135.2535.535,852,842
7/29/201336.0136.2335.5635.794,596,343
7/26/201335.5436.3335.5436.046,025,666
7/25/201334.4635.9734.4035.6710,288,478
7/24/201335.4435.4734.4034.606,885,295
7/23/201334.8835.7534.3435.339,883,278
7/22/201335.0035.4034.5735.276,839,699
7/19/201334.4134.8534.1134.717,586,454
7/18/201335.1935.5134.1734.229,618,726
7/17/201335.2035.3334.6935.106,911,681
7/16/201335.3135.3434.4534.787,413,547
7/15/201335.9436.0535.2435.385,544,069
7/12/201333.7236.1833.6035.8616,945,985
7/11/201334.1234.6333.6234.549,539,518
7/10/201334.1134.2133.4033.559,081,136
7/9/201334.7734.9333.9834.289,690,950
7/8/201334.0634.7334.0034.537,293,015
7/5/201333.8734.0333.0333.856,230,623
7/3/201333.5533.7333.0033.698,158,644
7/2/201334.2534.2833.3433.548,696,587
7/1/201334.5835.3034.1234.257,722,126
6/28/201334.8335.0434.5334.779,971,773
6/27/201335.5835.7534.8834.995,603,533
6/26/201335.3135.7435.0835.406,577,913
6/25/201334.4035.1234.2934.9810,674,094
6/24/201334.7934.8733.2733.7612,792,507
6/21/201336.0236.0734.6335.3914,237,538
6/20/201337.0837.0935.7035.7312,004,579
6/19/201338.0338.6137.5237.587,481,831
6/18/201337.9338.2537.7038.075,447,182
6/17/201338.2338.5837.7537.957,352,286
6/14/201338.7138.8537.9238.015,987,277
6/13/201337.8538.9037.8538.665,730,671
6/12/201338.9839.1237.9337.965,484,460
6/11/201338.6938.9638.2938.486,608,765
6/10/201339.7339.8138.8838.974,507,714
6/7/201339.4440.0039.2239.574,513,726
6/6/201338.5939.4538.3139.275,155,016
6/5/201338.9339.4638.4038.626,116,616
6/4/201340.0240.2638.3638.969,466,981
6/3/201340.6840.8639.2340.256,648,411
5/31/201340.5541.5140.5140.636,633,900
5/30/201340.2440.9540.0440.665,721,809
5/29/201340.5840.9740.0040.486,402,261
5/28/201340.6741.1540.3040.734,997,079
5/24/201339.8640.0739.3540.064,514,905
5/23/201339.7140.8239.3040.246,249,827
5/22/201341.2442.0040.1740.539,113,567
5/21/201342.1242.5041.2141.217,103,965
5/20/201341.1942.7040.7342.099,167,970
5/17/201339.6541.3039.5941.2010,113,715
5/16/201339.8240.2539.2939.617,770,226
5/15/201339.0340.2538.9839.818,297,524
5/14/201338.0839.1538.0839.017,303,204
5/13/201338.5238.7437.9938.125,997,374
5/10/201338.1038.8437.5538.808,362,275
5/9/201338.3138.5537.9638.238,213,144
5/8/201339.2039.8437.6538.2610,582,829
5/7/201338.9039.3838.3439.1110,579,179
5/6/201337.9438.6337.6238.386,789,094
5/3/201336.6638.0736.2737.5910,447,141
5/2/201336.9037.3835.8136.9810,785,270
5/1/201339.9739.9938.6438.789,822,262
4/30/201342.8242.9539.9640.3216,409,177
4/29/201340.6141.6040.6141.207,584,974
4/26/201341.0941.0939.9840.727,227,625
4/25/201342.3442.5041.0241.249,546,681
4/24/201340.8342.3440.8341.9711,326,290
4/23/201339.9441.0439.5240.6510,261,852
4/22/201339.4540.3038.6539.799,533,618
4/19/201338.8839.4738.1439.247,106,175
4/18/201338.3039.1737.8338.698,962,826
4/17/201339.0039.0537.6738.248,380,733
4/16/201339.4139.8938.9639.649,134,139
4/15/201340.2740.3538.6238.8012,661,905
4/12/201340.8341.4739.7640.9112,763,404
4/11/201342.9443.0040.8741.2615,214,729
4/10/201342.7043.3042.3242.9710,006,074
4/9/201342.2642.7941.6042.668,560,590
4/8/201341.8642.2040.7642.128,096,940
4/5/201340.9342.0740.0741.9811,761,479
4/4/201340.3241.4839.8041.449,959,992
4/3/201342.5742.7339.9240.6020,652,026
4/2/201345.2045.2741.9042.4118,996,919
4/1/201345.3045.5344.5444.978,388,993
3/28/201345.3045.8044.9845.498,101,408
3/27/201344.7745.4444.7144.957,531,434
3/26/201344.8645.2844.5644.959,583,312
3/25/201344.4444.9344.1044.289,183,339
3/22/201344.2144.6144.0144.247,203,785
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center