Valero Energy Corp $54.24

up +0.08


29/8/2014 09:44 AM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
6/20/201337.0837.0935.7035.7312,004,579
6/19/201338.0338.6137.5237.587,481,831
6/18/201337.9338.2537.7038.075,447,182
6/17/201338.2338.5837.7537.957,352,286
6/14/201338.7138.8537.9238.015,987,277
6/13/201337.8538.9037.8538.665,730,671
6/12/201338.9839.1237.9337.965,484,460
6/11/201338.6938.9638.2938.486,608,765
6/10/201339.7339.8138.8838.974,507,714
6/7/201339.4440.0039.2239.574,513,726
6/6/201338.5939.4538.3139.275,155,016
6/5/201338.9339.4638.4038.626,116,616
6/4/201340.0240.2638.3638.969,466,981
6/3/201340.6840.8639.2340.256,648,411
5/31/201340.5541.5140.5140.636,633,900
5/30/201340.2440.9540.0440.665,721,809
5/29/201340.5840.9740.0040.486,402,261
5/28/201340.6741.1540.3040.734,997,079
5/24/201339.8640.0739.3540.064,514,905
5/23/201339.7140.8239.3040.246,249,827
5/22/201341.2442.0040.1740.539,113,567
5/21/201342.1242.5041.2141.217,103,965
5/20/201341.1942.7040.7342.099,167,970
5/17/201339.6541.3039.5941.2010,113,715
5/16/201339.8240.2539.2939.617,770,226
5/15/201339.0340.2538.9839.818,297,524
5/14/201338.0839.1538.0839.017,303,204
5/13/201338.5238.7437.9938.125,997,374
5/10/201338.1038.8437.5538.808,362,275
5/9/201338.3138.5537.9638.238,213,144
5/8/201339.2039.8437.6538.2610,582,829
5/7/201338.9039.3838.3439.1110,579,179
5/6/201337.9438.6337.6238.386,789,094
5/3/201336.6638.0736.2737.5910,447,141
5/2/201336.9037.3835.8136.9810,785,270
5/1/201339.9739.9938.6438.789,822,262
4/30/201342.8242.9539.9640.3216,409,177
4/29/201340.6141.6040.6141.207,584,974
4/26/201341.0941.0939.9840.727,227,625
4/25/201342.3442.5041.0241.249,546,681
4/24/201340.8342.3440.8341.9711,326,290
4/23/201339.9441.0439.5240.6510,261,852
4/22/201339.4540.3038.6539.799,533,618
4/19/201338.8839.4738.1439.247,106,175
4/18/201338.3039.1737.8338.698,962,826
4/17/201339.0039.0537.6738.248,380,733
4/16/201339.4139.8938.9639.649,134,139
4/15/201340.2740.3538.6238.8012,661,905
4/12/201340.8341.4739.7640.9112,763,404
4/11/201342.9443.0040.8741.2615,214,729
4/10/201342.7043.3042.3242.9710,006,074
4/9/201342.2642.7941.6042.668,560,590
4/8/201341.8642.2040.7642.128,096,940
4/5/201340.9342.0740.0741.9811,761,479
4/4/201340.3241.4839.8041.449,959,992
4/3/201342.5742.7339.9240.6020,652,026
4/2/201345.2045.2741.9042.4118,996,919
4/1/201345.3045.5344.5444.978,388,993
3/28/201345.3045.8044.9845.498,101,408
3/27/201344.7745.4444.7144.957,531,434
3/26/201344.8645.2844.5644.959,583,312
3/25/201344.4444.9344.1044.289,183,339
3/22/201344.2144.6144.0144.247,203,785
3/21/201344.2944.8844.0244.029,091,789
3/20/201344.4644.9543.9544.6710,116,586
3/19/201344.4544.6843.5044.228,676,613
3/18/201343.5545.0543.3944.397,517,818
3/15/201343.9044.9743.8544.1812,984,214
3/14/201343.7344.0042.5143.8416,253,404
3/13/201343.5044.5543.2043.4220,708,338
3/12/201343.5645.7843.5645.5514,816,286
3/11/201345.0645.1043.1143.7222,838,199
3/8/201346.8747.0945.3945.5011,335,257
3/7/201347.5747.7146.1646.5110,951,628
3/6/201348.5548.7947.5147.628,657,866
3/5/201348.9348.9747.5848.249,113,477
3/4/201346.4148.5646.4148.5111,128,877
3/1/201345.3146.9044.7046.639,876,775
2/28/201346.0146.5545.5145.599,206,151
2/27/201344.9446.1444.6245.998,415,884
2/26/201344.1845.0843.6944.938,713,372
2/25/201346.1846.5044.2244.258,403,890
2/22/201345.9546.3044.9846.077,596,555
2/21/201344.7445.8643.5145.5312,589,950
2/20/201347.7247.8544.7144.9314,370,151
2/19/201347.5547.8446.8547.738,094,024
2/15/201347.3647.6646.7747.298,704,170
2/14/201346.3047.5046.2447.239,129,168
2/13/201345.7946.3645.5046.246,391,650
2/12/201346.1346.4545.3445.657,845,429
2/11/201346.0446.8446.0446.147,104,312
2/8/201345.5846.3245.5746.138,045,037
2/7/201345.6245.7944.9445.329,591,330
2/6/201345.5546.0645.1645.448,980,044
2/5/201345.1446.0944.9845.7010,496,610
2/4/201344.4545.5344.2544.9011,543,511
2/1/201344.1944.9643.8444.858,939,450
1/31/201343.0944.2342.9743.7310,212,175
1/30/201344.2544.4042.6043.7519,754,056
1/29/201342.1943.8341.8543.7725,782,834
Trading Center