$50.29 +0.03 (%) Valero Energy Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
4/24/201340.8342.3440.8341.9711,326,290
4/23/201339.9441.0439.5240.6510,261,852
4/22/201339.4540.3038.6539.799,533,618
4/19/201338.8839.4738.1439.247,106,175
4/18/201338.3039.1737.8338.698,962,826
4/17/201339.0039.0537.6738.248,380,733
4/16/201339.4139.8938.9639.649,134,139
4/15/201340.2740.3538.6238.8012,661,905
4/12/201340.8341.4739.7640.9112,763,404
4/11/201342.9443.0040.8741.2615,214,729
4/10/201342.7043.3042.3242.9710,006,074
4/9/201342.2642.7941.6042.668,560,590
4/8/201341.8642.2040.7642.128,096,940
4/5/201340.9342.0740.0741.9811,761,479
4/4/201340.3241.4839.8041.449,959,992
4/3/201342.5742.7339.9240.6020,652,026
4/2/201345.2045.2741.9042.4118,996,919
4/1/201345.3045.5344.5444.978,388,993
3/28/201345.3045.8044.9845.498,101,408
3/27/201344.7745.4444.7144.957,531,434
3/26/201344.8645.2844.5644.959,583,312
3/25/201344.4444.9344.1044.289,183,339
3/22/201344.2144.6144.0144.247,203,785
3/21/201344.2944.8844.0244.029,091,789
3/20/201344.4644.9543.9544.6710,116,586
3/19/201344.4544.6843.5044.228,676,613
3/18/201343.5545.0543.3944.397,517,818
3/15/201343.9044.9743.8544.1812,984,214
3/14/201343.7344.0042.5143.8416,253,404
3/13/201343.5044.5543.2043.4220,708,338
3/12/201343.5645.7843.5645.5514,816,286
3/11/201345.0645.1043.1143.7222,838,199
3/8/201346.8747.0945.3945.5011,335,257
3/7/201347.5747.7146.1646.5110,951,628
3/6/201348.5548.7947.5147.628,657,866
3/5/201348.9348.9747.5848.249,113,477
3/4/201346.4148.5646.4148.5111,128,877
3/1/201345.3146.9044.7046.639,876,775
2/28/201346.0146.5545.5145.599,206,151
2/27/201344.9446.1444.6245.998,415,884
2/26/201344.1845.0843.6944.938,713,372
2/25/201346.1846.5044.2244.258,403,890
2/22/201345.9546.3044.9846.077,596,555
2/21/201344.7445.8643.5145.5312,589,950
2/20/201347.7247.8544.7144.9314,370,151
2/19/201347.5547.8446.8547.738,094,024
2/15/201347.3647.6646.7747.298,704,170
2/14/201346.3047.5046.2447.239,129,168
2/13/201345.7946.3645.5046.246,391,650
2/12/201346.1346.4545.3445.657,845,429
2/11/201346.0446.8446.0446.147,104,312
2/8/201345.5846.3245.5746.138,045,037
2/7/201345.6245.7944.9445.329,591,330
2/6/201345.5546.0645.1645.448,980,044
2/5/201345.1446.0944.9845.7010,496,610
2/4/201344.4545.5344.2544.9011,543,511
2/1/201344.1944.9643.8444.858,939,450
1/31/201343.0944.2342.9743.7310,212,175
1/30/201344.2544.4042.6043.7519,754,056
1/29/201342.1943.8341.8543.7725,782,834
1/28/201338.4139.0538.1238.8111,398,592
1/25/201337.9538.2337.6938.109,130,868
1/24/201337.8038.3837.7637.967,979,270
1/23/201337.3438.3537.0037.9710,006,168
1/22/201337.1437.5136.6637.166,026,120
1/18/201337.0137.6136.2136.7611,358,909
1/17/201337.2637.4736.7536.8212,485,193
1/16/201335.7537.0135.6936.7911,090,139
1/15/201335.0336.0435.0135.807,050,761
1/14/201334.7035.4134.6135.335,712,440
1/11/201334.7934.9534.5634.704,732,805
1/10/201334.6735.2934.4534.909,434,015
1/9/201334.7634.9034.0534.3710,304,405
1/8/201334.3234.8534.2034.6713,217,549
1/7/201334.9734.9734.0634.3511,833,834
1/4/201334.9235.6634.2935.3110,915,556
1/3/201335.4035.5734.5434.728,809,842
1/2/201334.9835.5434.5635.489,205,773
12/31/201232.9734.1432.9034.128,765,835
12/28/201233.5633.5632.8933.105,602,814
12/27/201233.7034.1033.0833.835,563,683
12/26/201233.9134.3833.6733.684,286,494
12/24/201233.9034.0033.6033.742,710,490
12/21/201233.9334.2833.5634.148,251,732
12/20/201234.1134.3833.9334.387,576,061
12/19/201234.2434.5033.7734.038,233,495
12/18/201234.0834.2633.7034.249,336,389
12/17/201233.4434.0733.3534.048,595,786
12/14/201232.6133.4732.6133.377,300,550
12/13/201232.8232.8532.0632.607,062,264
12/12/201232.8233.4132.6032.799,439,778
12/11/201232.7733.0132.5832.668,125,901
12/10/201231.7032.7031.7032.668,336,928
12/7/201232.0232.2431.5331.866,063,052
12/6/201231.2631.8130.9631.807,607,937
12/5/201232.3032.5031.1831.348,838,671
12/4/201231.9232.4431.9232.217,494,768
12/3/201232.3332.5031.8731.895,857,965
11/30/201232.3732.4331.9732.265,024,929
11/29/201231.8732.3431.8232.249,884,845
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center