$54.57 +0.48 (%) Valero Energy Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
3/20/201561.1162.2260.8561.5510,391,775
3/19/201561.3661.5260.4160.805,156,567
3/18/201559.9962.5559.5961.968,494,276
3/17/201559.4260.1458.3959.905,471,883
3/16/201558.3659.7058.0359.665,317,151
3/13/201557.9658.7357.7658.535,127,070
3/12/201558.1459.2857.6657.787,140,062
3/11/201556.3057.8256.3057.7410,911,146
3/10/201558.2558.3157.2357.776,435,446
3/9/201558.5659.6958.5558.606,148,257
3/6/201559.1660.2958.4858.745,741,031
3/5/201559.4360.4459.2859.966,580,399
3/4/201559.6159.6158.3959.087,102,051
3/3/201559.1060.1959.0860.086,377,736
3/2/201561.1361.2258.2058.6713,063,654
2/27/201561.9762.7461.5461.698,224,906
2/26/201561.3762.8061.3561.977,633,470
2/25/201561.2861.6760.8061.275,407,489
2/24/201562.4062.6460.9261.606,310,430
2/23/201560.6362.9160.5462.509,827,221
2/20/201560.2360.7559.4860.726,927,874
2/19/201559.2060.6858.9960.187,449,200
2/18/201559.2659.4358.4859.276,655,660
2/17/201558.5959.3858.1758.738,450,125
2/13/201557.8258.9757.3958.6013,179,674
2/12/201555.6457.0755.2856.5510,149,258
2/11/201555.4255.9954.9055.366,647,321
2/10/201554.4255.5454.1155.527,759,704
2/9/201554.5954.8354.0054.455,036,268
2/6/201555.3055.4654.4054.867,786,218
2/5/201554.6655.2254.0155.016,612,236
2/4/201554.0054.7053.4254.297,770,524
2/3/201554.6954.8753.5154.3810,521,146
2/2/201553.4054.4452.9254.449,905,795
1/30/201551.7553.9051.5052.8810,200,535
1/29/201552.8853.2051.1852.0811,391,471
1/28/201551.5452.3151.1051.5112,498,686
1/27/201550.8051.6050.5051.236,593,372
1/26/201550.0451.7150.0451.199,803,161
1/23/201548.0850.9047.7450.1611,629,549
1/22/201548.0048.1746.8648.009,023,296
1/21/201546.7247.3646.3147.196,944,373
1/20/201545.1546.5344.9246.518,528,091
1/16/201544.7045.7344.6045.409,632,950
1/15/201545.3045.3243.4544.0711,217,161
1/14/201545.4745.5443.7344.8613,608,548
1/13/201548.2548.5345.5345.9510,932,808
1/12/201548.3148.4347.0047.376,898,660
1/9/201549.9950.3048.3748.658,475,059
1/8/201548.0950.1247.7650.028,941,712
1/7/201548.0748.9547.1647.318,825,816
1/6/201548.2248.9547.2947.688,586,789
1/5/201549.8449.8448.0948.277,732,696
1/2/201549.5550.4649.0750.345,897,048
12/31/201449.5649.9949.3149.505,925,925
12/30/201449.6550.3349.5849.715,165,926
12/29/201450.5951.0449.8950.014,834,961
12/26/201449.9150.6349.8350.295,273,032
12/24/201449.0450.0048.8949.793,646,658
12/23/201449.1149.5948.8949.365,236,050
12/22/201448.6149.2248.3548.847,796,483
12/19/201447.2148.9247.1848.8811,362,848
12/18/201448.4048.5245.8547.0713,097,101
12/17/201447.1448.5046.8547.798,219,364
12/16/201445.7647.9845.3547.039,631,998
12/15/201446.3146.9045.7446.116,812,576
12/12/201446.9847.0445.7246.277,575,874
12/11/201446.7847.8146.4846.815,657,782
12/10/201447.9948.2346.4246.6510,050,269
12/9/201447.9648.6846.9448.599,498,064
12/8/201449.5149.8047.9348.118,361,228
12/5/201451.4652.0849.6449.788,287,634
12/4/201451.5152.0550.7451.598,172,900
12/3/201450.9752.1050.9451.729,364,982
12/2/201448.9850.9948.8650.888,538,846
12/1/201448.2049.1747.8448.907,101,398
11/28/201450.0750.1548.2848.616,734,223
11/26/201450.9851.2550.6550.944,733,101
11/25/201450.8651.5850.5450.986,516,225
11/24/201450.1651.3650.1450.817,486,907
11/21/201450.8952.0750.1850.2911,518,885
11/20/201450.0650.5449.9550.268,481,989
11/19/201450.1450.2849.3750.125,942,150
11/18/201449.7050.4049.6350.065,928,769
11/17/201449.4549.9249.0849.725,743,077
11/14/201449.8150.2049.2649.517,214,388
11/13/201451.2151.2449.2049.689,948,472
11/12/201451.0151.7550.9451.335,573,772
11/11/201450.6351.3050.2251.165,509,685
11/10/201451.3351.4850.2550.596,202,052
11/7/201450.2650.7950.1450.726,614,243
11/6/201449.8850.6749.7350.246,769,053
11/5/201450.7750.8548.9349.6410,009,945
11/4/201450.2651.0949.5150.638,782,703
11/3/201450.1751.2550.0350.347,701,699
10/31/201449.4150.1548.8350.097,607,813
10/30/201448.6149.4848.1948.854,326,953
10/29/201449.9050.1748.0248.536,248,426
10/28/201448.4349.6047.9749.494,844,136
10/27/201448.2048.5247.3148.364,453,571
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center