$64.43 -0.23 (%) Valero Energy Corp - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
5/27/201454.7054.7253.6853.746,710,528
5/23/201454.5455.2354.3354.544,197,323
5/22/201454.2854.9854.2254.673,498,326
5/21/201455.2155.3853.8154.238,100,829
5/20/201455.2356.1454.7654.925,622,903
5/19/201454.8455.7954.7155.274,374,191
5/16/201455.5655.6554.9155.106,770,642
5/15/201456.2756.3355.2555.835,251,195
5/14/201456.5657.5955.7156.525,933,598
5/13/201456.6756.9555.6756.376,530,997
5/12/201456.2057.2156.0856.285,776,311
5/9/201456.9256.9255.1955.936,609,959
5/8/201457.6858.5056.5856.814,827,023
5/7/201458.6858.7057.0657.827,327,658
5/6/201458.7559.6958.3958.517,560,198
5/5/201457.6058.3857.0058.266,595,974
5/2/201457.7259.0957.4157.916,601,076
5/1/201457.1458.3856.7757.715,992,715
4/30/201456.8157.7056.6757.177,455,843
4/29/201458.5158.9756.5856.848,051,421
4/28/201457.0358.3356.3857.979,807,022
4/25/201456.7857.3956.3156.675,527,500
4/24/201456.8956.9255.8256.554,026,463
4/23/201456.1056.7955.9356.464,387,891
4/22/201455.4056.7054.7256.558,450,988
4/21/201455.7856.5555.5056.224,847,746
4/17/201455.5556.0254.9156.008,013,209
4/16/201454.2055.9453.4155.949,455,935
4/15/201452.0853.6952.0153.577,006,599
4/14/201451.5552.2851.3152.056,014,218
4/11/201451.4452.3250.6150.965,938,014
4/10/201452.8953.7651.8551.935,189,113
4/9/201452.0053.1551.5452.955,823,736
4/8/201452.1352.6350.9251.658,746,970
4/7/201454.3754.5151.8851.9110,304,061
4/4/201455.9456.3254.3254.386,974,300
4/3/201454.9855.9854.9755.795,752,059
4/2/201454.8555.2254.1454.856,669,045
4/1/201453.5955.7653.4855.518,715,395
3/31/201453.6953.8452.6453.105,721,134
3/28/201452.6953.4452.3052.865,656,147
3/27/201453.6453.8051.9852.177,698,846
3/26/201454.5755.0253.7653.946,181,460
3/25/201454.2254.7453.9154.375,810,232
3/24/201454.2854.9153.6154.136,728,794
3/21/201455.4055.9653.7953.799,185,812
3/20/201454.2655.6053.6655.196,930,003
3/19/201454.7955.3754.0054.345,009,429
3/18/201454.1955.3854.0755.085,723,857
3/17/201454.4855.1754.0654.326,887,979
3/14/201454.0954.8053.8054.238,602,203
3/13/201455.2955.3653.4254.048,917,533
3/12/201453.4555.3253.4055.2913,044,793
3/11/201453.4753.8552.6753.677,848,649
3/10/201452.9953.9252.7453.478,101,805
3/7/201453.0753.4252.2552.997,758,416
3/6/201450.4652.8950.4552.8813,447,614
3/5/201449.1750.3648.8850.287,902,341
3/4/201448.8049.3048.0049.2210,644,132
3/3/201448.0349.0847.8448.357,244,475
2/28/201448.6048.7947.6847.989,533,403
2/27/201450.5950.7348.1248.5115,346,357
2/26/201452.2452.6450.5450.727,301,567
2/25/201450.9852.1650.7752.096,467,655
2/24/201450.3151.8750.2050.926,672,678
2/21/201449.8850.6549.7050.236,853,864
2/20/201450.5050.5648.9949.5911,277,016
2/19/201450.5751.1050.3950.508,077,274
2/18/201450.1550.8249.9350.747,283,152
2/14/201448.7450.1648.3749.867,064,569
2/13/201447.3749.0447.3449.016,816,801
2/12/201447.9748.3547.3047.645,882,492
2/11/201447.6048.4447.5347.826,581,110
2/10/201448.6248.6247.0147.367,970,110
2/7/201447.6448.9247.4148.829,815,638
2/6/201446.3647.4045.9047.188,944,202
2/5/201447.7447.7446.2746.3716,105,923
2/4/201449.2349.2846.6448.2415,607,883
2/3/201451.0951.4948.7148.859,526,516
1/31/201451.0152.2351.0151.106,419,370
1/30/201452.0952.8051.3151.416,473,056
1/29/201448.8252.4448.6051.4011,734,109
1/28/201449.6350.3148.7150.206,956,136
1/27/201449.3650.1148.6649.577,479,398
1/24/201450.8150.8148.6549.0410,795,606
1/23/201451.1952.0050.3451.2510,802,348
1/22/201451.5151.9750.5250.956,845,199
1/21/201452.2452.8451.6251.895,776,225
1/17/201450.8252.0150.3151.426,720,995
1/16/201451.3151.4850.0150.8810,525,789
1/15/201452.1852.2850.7651.6412,484,334
1/14/201451.9952.5851.8052.387,616,085
1/13/201453.1353.6451.1651.498,229,045
1/10/201452.8553.4552.2653.2410,084,066
1/9/201452.0553.0351.9552.9010,732,239
1/8/201451.1751.9150.6951.8611,679,303
1/7/201450.1252.0349.0351.4213,198,337
1/6/201449.5650.4549.4849.836,317,331
1/3/201449.9549.9848.9849.354,340,909
1/2/201450.1450.5049.5749.874,582,849
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!