Valero Energy Corp $54.14

down -0.02


29/8/2014 04:01 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
1/29/201342.1943.8341.8543.7725,782,834
1/28/201338.4139.0538.1238.8111,398,592
1/25/201337.9538.2337.6938.109,130,868
1/24/201337.8038.3837.7637.967,979,270
1/23/201337.3438.3537.0037.9710,006,168
1/22/201337.1437.5136.6637.166,026,120
1/18/201337.0137.6136.2136.7611,358,909
1/17/201337.2637.4736.7536.8212,485,193
1/16/201335.7537.0135.6936.7911,090,139
1/15/201335.0336.0435.0135.807,050,761
1/14/201334.7035.4134.6135.335,712,440
1/11/201334.7934.9534.5634.704,732,805
1/10/201334.6735.2934.4534.909,434,015
1/9/201334.7634.9034.0534.3710,304,405
1/8/201334.3234.8534.2034.6713,217,549
1/7/201334.9734.9734.0634.3511,833,834
1/4/201334.9235.6634.2935.3110,915,556
1/3/201335.4035.5734.5434.728,809,842
1/2/201334.9835.5434.5635.489,205,773
12/31/201232.9734.1432.9034.128,765,835
12/28/201233.5633.5632.8933.105,602,814
12/27/201233.7034.1033.0833.835,563,683
12/26/201233.9134.3833.6733.684,286,494
12/24/201233.9034.0033.6033.742,710,490
12/21/201233.9334.2833.5634.148,251,732
12/20/201234.1134.3833.9334.387,576,061
12/19/201234.2434.5033.7734.038,233,495
12/18/201234.0834.2633.7034.249,336,389
12/17/201233.4434.0733.3534.048,595,786
12/14/201232.6133.4732.6133.377,300,550
12/13/201232.8232.8532.0632.607,062,264
12/12/201232.8233.4132.6032.799,439,778
12/11/201232.7733.0132.5832.668,125,901
12/10/201231.7032.7031.7032.668,336,928
12/7/201232.0232.2431.5331.866,063,052
12/6/201231.2631.8130.9631.807,607,937
12/5/201232.3032.5031.1831.348,838,671
12/4/201231.9232.4431.9232.217,494,768
12/3/201232.3332.5031.8731.895,857,965
11/30/201232.3732.4331.9732.265,024,929
11/29/201231.8732.3431.8232.249,884,845
11/28/201230.7331.8030.5631.658,060,077
11/27/201231.1531.5631.0331.156,751,968
11/26/201231.6231.7531.2031.594,750,736
11/23/201231.2532.0531.2131.924,431,329
11/21/201230.6231.1930.6231.006,411,623
11/20/201230.0730.7129.8330.557,942,912
11/19/201229.8030.5029.7230.119,617,335
11/16/201229.6929.7528.9829.369,748,811
11/15/201228.7029.7528.5629.588,550,068
11/14/201229.5529.7528.8028.869,564,478
11/13/201229.1929.7229.0129.226,694,794
11/12/201229.6229.8929.2629.465,114,224
11/9/201229.0629.8628.6029.597,307,095
11/8/201229.4530.5729.3629.379,997,416
11/7/201229.4529.7628.8729.398,909,027
11/6/201229.1030.5028.8130.0611,820,059
11/5/201228.2828.9728.2328.885,631,881
11/2/201229.0829.1728.0728.207,944,122
11/1/201228.7129.2128.5128.768,971,424
10/31/201229.3929.6328.3029.1010,486,471
10/26/201228.4029.1028.2329.037,984,856
10/25/201228.7928.9828.2328.494,896,124
10/24/201228.5328.9528.3128.417,185,789
10/23/201228.8828.8827.8928.3612,070,968
10/22/201229.2829.8029.0629.474,435,018
10/19/201229.5929.9729.0729.537,133,586
10/18/201229.8330.1229.5329.647,379,938
10/17/201229.6530.1629.3630.0310,346,303
10/16/201229.1529.5528.9129.527,897,620
10/15/201228.9829.3228.1728.818,854,758
10/12/201228.8629.3627.9729.0115,503,052
10/11/201229.7130.1529.0329.1412,791,721
10/10/201231.2931.4029.3229.4719,394,652
10/9/201231.7732.1231.4031.406,285,395
10/8/201231.6731.8331.1131.718,766,223
10/5/201232.9333.4431.7931.8911,768,208
10/4/201232.0132.8832.0032.616,701,621
10/3/201231.9331.9931.3031.597,458,133
10/2/201232.2532.4131.8632.145,039,339
10/1/201231.9632.4331.7732.136,103,220
9/28/201231.3431.7431.0831.687,085,300
9/27/201231.2131.5530.9631.446,425,348
9/26/201231.2831.4030.4730.906,957,751
9/25/201231.8832.0831.4331.476,179,339
9/24/201231.6232.0031.4931.755,215,675
9/21/201232.4832.6931.8831.977,618,609
9/20/201232.0932.2831.7832.148,132,479
9/19/201231.7132.2631.5332.228,342,497
9/18/201231.8031.8031.1231.6011,987,856
9/17/201233.1533.1931.8732.0414,662,934
9/14/201233.0034.3632.9333.7511,630,255
9/13/201232.7332.8832.0032.7911,510,251
9/12/201233.1333.6032.7632.7811,242,457
9/11/201232.5432.8832.3232.778,163,595
9/10/201232.1232.5531.8732.026,190,579
9/7/201231.4532.3931.3532.187,783,351
9/6/201231.5531.8031.0931.4210,164,428
9/5/201230.9531.5230.7531.229,712,404
9/4/201231.1831.4430.5631.027,404,872
Trading Center