$51.13 -1.43 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
11/20/201450.0650.5449.9550.268,481,989
11/19/201450.1450.2849.3750.125,942,150
11/18/201449.7050.4049.6350.065,928,769
11/17/201449.4549.9249.0849.725,743,077
11/14/201449.8150.2049.2649.517,214,388
11/13/201451.2151.2449.2049.689,948,472
11/12/201451.0151.7550.9451.335,573,772
11/11/201450.6351.3050.2251.165,509,685
11/10/201451.3351.4850.2550.596,202,052
11/7/201450.2650.7950.1450.726,614,243
11/6/201449.8850.6749.7350.246,769,053
11/5/201450.7750.8548.9349.6410,009,945
11/4/201450.2651.0949.5150.638,782,703
11/3/201450.1751.2550.0350.347,701,699
10/31/201449.4150.1548.8350.097,607,813
10/30/201448.6149.4848.1948.854,326,953
10/29/201449.9050.1748.0248.536,248,426
10/28/201448.4349.6047.9749.494,844,136
10/27/201448.2048.5247.3148.364,453,571
10/24/201448.1448.6947.2948.625,047,888
10/23/201449.0349.2347.9048.015,625,901
10/22/201448.3849.5147.9248.0010,248,824
10/21/201446.5848.3746.5548.308,942,279
10/20/201445.0846.4645.0046.316,282,105
10/17/201445.3445.7944.5045.158,897,460
10/16/201443.0945.7642.8144.7512,250,026
10/15/201444.2345.0542.5343.7610,989,029
10/14/201444.7945.7143.7044.9211,378,320
10/13/201445.0146.1844.5144.558,441,248
10/10/201445.4346.5244.2845.157,566,818
10/9/201446.9247.3345.1545.438,679,388
10/8/201445.4146.9744.5646.849,447,572
10/7/201444.7846.2744.7645.137,990,119
10/6/201444.7945.2444.1144.725,830,956
10/3/201445.2645.3444.5144.749,542,310
10/2/201445.5646.2744.4045.179,606,032
10/1/201446.3947.0945.3145.608,619,727
9/30/201446.6747.1046.2446.279,366,540
9/29/201446.5047.2546.2446.777,305,563
9/26/201446.3447.3646.2147.028,263,856
9/25/201446.7246.8145.9846.338,881,102
9/24/201447.2347.2745.7346.8514,920,171
9/23/201447.0948.0547.0247.147,465,950
9/22/201448.1948.3447.2247.268,564,667
9/19/201447.6248.6647.6248.3711,421,721
9/18/201448.3948.6547.3047.6210,824,800
9/17/201448.9248.9847.8448.2110,346,381
9/16/201448.8049.8848.6048.707,520,226
9/15/201448.4349.0348.0248.987,794,060
9/12/201449.8549.9448.0648.4211,484,046
9/11/201450.5350.9549.6149.8710,824,961
9/10/201452.5852.6950.3550.9610,207,737
9/9/201453.2853.4552.3652.695,353,869
9/8/201452.9553.8052.8453.524,276,203
9/5/201452.6953.4352.2853.014,865,245
9/4/201453.2553.6652.3252.604,973,287
9/3/201453.8753.8952.9153.145,551,412
9/2/201454.1454.4452.9153.424,877,508
8/29/201454.3254.3353.8954.143,793,372
8/28/201453.8954.4453.8654.163,367,746
8/27/201454.0154.6153.9554.254,323,211
8/26/201454.0954.3653.5553.774,521,947
8/25/201453.9354.5053.7354.183,706,929
8/22/201453.6054.1153.4353.813,437,722
8/21/201454.0554.2853.4853.515,242,239
8/20/201454.0054.2253.6453.944,570,580
8/19/201453.4754.2053.1754.155,078,694
8/18/201452.7054.0552.6653.326,392,545
8/15/201452.8553.0252.1152.496,434,586
8/14/201451.4953.1051.3652.786,819,790
8/13/201451.2051.7550.6251.336,514,586
8/12/201451.1951.5550.7551.023,648,857
8/11/201451.7052.0450.9451.043,960,620
8/8/201451.1151.4650.5351.364,448,789
8/7/201451.4951.7750.6050.855,075,093
8/6/201449.4251.4749.4051.267,191,578
8/5/201449.8550.4649.4349.735,956,907
8/4/201450.3250.5849.5150.425,651,210
8/1/201450.7251.0449.3750.447,027,771
7/31/201449.9851.5049.3850.8011,043,148
7/30/201450.0150.9549.6050.0610,030,196
7/29/201449.8150.4049.4249.859,926,444
7/28/201449.2049.4448.3849.046,628,006
7/25/201448.7849.2448.4549.205,078,167
7/24/201448.4049.1048.2148.685,637,467
7/23/201448.0148.7047.8048.356,131,061
7/22/201448.2248.5047.8447.866,755,196
7/21/201448.7748.7847.7747.827,918,350
7/18/201449.0449.1348.7548.816,735,482
7/17/201449.7350.1448.7748.847,432,445
7/16/201450.4450.6749.6550.067,499,201
7/15/201449.2450.8149.2450.2813,465,425
7/14/201450.4050.4549.6949.936,380,469
7/11/201449.3050.1949.0650.117,377,567
7/10/201448.8249.2948.4249.217,465,954
7/9/201449.4149.5948.3149.289,120,248
7/8/201450.1950.3549.0649.1710,184,374
7/7/201450.7951.0450.2250.276,025,130
7/3/201450.9751.1550.4751.004,336,834
7/2/201450.5651.1150.2150.838,329,777
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center