Valero Energy Corp $50.06

up +0.21


30/7/2014 03:35 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
7/31/201227.1328.0927.0027.5022,780,043
7/30/201226.2826.5825.9326.088,834,811
7/27/201225.4126.2325.0226.1010,004,357
7/26/201225.2225.6425.0525.516,222,611
7/25/201225.2925.4324.6724.937,700,340
7/24/201225.7925.8324.6625.2010,350,616
7/23/201225.1825.7524.6625.657,966,272
7/20/201225.2025.6125.1125.546,575,899
7/19/201225.8426.0025.2225.427,559,386
7/18/201225.3626.2525.2625.829,322,638
7/17/201225.3625.7025.0325.458,865,974
7/16/201224.8125.2624.6325.247,455,264
7/13/201224.3524.9924.3324.866,696,187
7/12/201223.9224.5723.6324.3010,501,864
7/11/201223.7524.1723.7124.027,703,031
7/10/201223.9124.2723.4723.649,802,548
7/9/201224.5724.6223.5723.819,523,778
7/6/201224.0024.6323.9224.567,034,443
7/5/201224.9025.0624.3724.415,951,991
7/3/201224.4025.1024.3425.015,894,053
7/2/201224.4824.4823.8824.196,781,762
6/29/201224.5624.6123.8924.158,031,796
6/28/201223.3823.9823.2223.938,777,996
6/27/201223.4623.9623.3523.629,554,709
6/26/201222.9723.5222.9523.357,560,555
6/25/201223.1323.1322.7522.978,031,208
6/22/201223.2023.6423.0723.509,797,760
6/21/201223.6423.7522.7022.9911,821,418
6/20/201223.1623.6423.0523.5412,871,591
6/19/201222.4723.5022.0423.0313,415,404
6/18/201222.0522.0521.6721.796,398,651
6/15/201221.8122.2721.6222.247,386,023
6/14/201221.7222.3421.5421.898,624,264
6/13/201222.1522.4221.5621.749,377,007
6/12/201222.0523.0221.9422.2816,716,802
6/11/201221.5622.4521.1921.8513,507,689
6/8/201221.3321.4621.1121.276,547,307
6/7/201222.0922.1721.2721.456,304,238
6/6/201221.3321.9621.2621.726,875,873
6/5/201220.3421.0820.3121.006,440,951
6/4/201220.7320.7620.0020.377,211,813
6/1/201220.6321.0420.3720.687,427,755
5/31/201221.7621.8320.9921.109,378,784
5/30/201222.0522.0521.6121.818,963,883
5/29/201222.5722.7422.1322.375,789,202
5/25/201222.0622.6722.0622.344,512,757
5/24/201222.3322.4421.7822.128,449,817
5/23/201221.7722.2921.6922.218,078,683
5/22/201222.0122.3321.7522.068,371,902
5/21/201221.3322.0021.2821.886,571,612
5/18/201221.8121.9921.2821.447,777,105
5/17/201221.8022.1321.5421.598,557,753
5/16/201221.6722.4421.5221.838,480,363
5/15/201222.0622.5921.4821.529,426,913
5/14/201222.0822.3322.0122.056,666,699
5/11/201222.3423.1322.2922.545,511,840
5/10/201222.8923.0822.5122.566,221,790
5/9/201222.1822.8021.9022.4810,313,063
5/8/201222.6722.7621.9722.569,360,657
5/7/201222.7323.1322.5222.886,050,090
5/4/201223.3823.4622.6222.956,590,668
5/3/201224.1724.2123.3023.549,025,895
5/2/201224.6424.6624.0524.218,023,247
5/1/201224.9525.5024.5724.848,907,392
4/30/201225.3225.5524.4724.707,808,739
4/27/201224.9025.2224.6825.127,264,398
4/26/201224.0524.6123.9124.575,333,493
4/25/201224.1724.2523.4624.167,522,392
4/24/201223.7124.1423.5523.937,516,022
4/23/201223.3823.7023.0523.626,179,885
4/20/201224.1224.2423.7223.756,415,502
4/19/201223.8824.2523.0023.906,894,474
4/18/201223.9324.0623.5323.887,381,195
4/17/201223.9924.3823.6824.0811,802,590
4/16/201224.0624.1223.3223.3611,239,972
4/13/201224.6724.7624.1224.148,488,596
4/12/201223.8625.1323.8524.939,188,093
4/11/201223.9924.3023.7423.798,677,682
4/10/201225.1225.1223.5923.6014,657,087
4/9/201224.5625.0424.3924.715,698,012
4/5/201225.1125.4224.6424.9410,781,065
4/4/201225.4925.9625.1225.2710,841,823
4/3/201226.3026.3025.0425.4015,842,038
4/2/201225.6626.5425.3826.338,301,205
3/30/201226.7626.9925.2225.7716,805,217
3/29/201227.0527.0526.0826.6511,643,146
3/28/201227.4327.6926.9327.3211,160,684
3/27/201227.0227.8626.9127.5212,319,215
3/26/201227.2527.2726.6727.057,428,267
3/23/201226.5126.9326.2726.697,868,220
3/22/201226.8326.9026.2526.449,733,592
3/21/201227.5027.6827.1127.147,216,324
3/20/201227.6127.6127.2627.468,597,453
3/19/201228.0428.1727.8127.957,007,734
3/16/201228.1328.6027.9827.9911,319,794
3/15/201228.0428.2027.6728.0210,051,924
3/14/201228.3628.5927.8627.988,211,477
3/13/201228.3428.5027.9328.4811,025,728
3/12/201228.4528.5127.8328.2210,047,096
3/9/201227.9028.6827.7628.5616,213,663
Trading Center