$48.85 +0.32 (%) Valero Energy Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
11/5/201228.2828.9728.2328.885,631,881
11/2/201229.0829.1728.0728.207,944,122
11/1/201228.7129.2128.5128.768,971,424
10/31/201229.3929.6328.3029.1010,486,471
10/26/201228.4029.1028.2329.037,984,856
10/25/201228.7928.9828.2328.494,896,124
10/24/201228.5328.9528.3128.417,185,789
10/23/201228.8828.8827.8928.3612,070,968
10/22/201229.2829.8029.0629.474,435,018
10/19/201229.5929.9729.0729.537,133,586
10/18/201229.8330.1229.5329.647,379,938
10/17/201229.6530.1629.3630.0310,346,303
10/16/201229.1529.5528.9129.527,897,620
10/15/201228.9829.3228.1728.818,854,758
10/12/201228.8629.3627.9729.0115,503,052
10/11/201229.7130.1529.0329.1412,791,721
10/10/201231.2931.4029.3229.4719,394,652
10/9/201231.7732.1231.4031.406,285,395
10/8/201231.6731.8331.1131.718,766,223
10/5/201232.9333.4431.7931.8911,768,208
10/4/201232.0132.8832.0032.616,701,621
10/3/201231.9331.9931.3031.597,458,133
10/2/201232.2532.4131.8632.145,039,339
10/1/201231.9632.4331.7732.136,103,220
9/28/201231.3431.7431.0831.687,085,300
9/27/201231.2131.5530.9631.446,425,348
9/26/201231.2831.4030.4730.906,957,751
9/25/201231.8832.0831.4331.476,179,339
9/24/201231.6232.0031.4931.755,215,675
9/21/201232.4832.6931.8831.977,618,609
9/20/201232.0932.2831.7832.148,132,479
9/19/201231.7132.2631.5332.228,342,497
9/18/201231.8031.8031.1231.6011,987,856
9/17/201233.1533.1931.8732.0414,662,934
9/14/201233.0034.3632.9333.7511,630,255
9/13/201232.7332.8832.0032.7911,510,251
9/12/201233.1333.6032.7632.7811,242,457
9/11/201232.5432.8832.3232.778,163,595
9/10/201232.1232.5531.8732.026,190,579
9/7/201231.4532.3931.3532.187,783,351
9/6/201231.5531.8031.0931.4210,164,428
9/5/201230.9531.5230.7531.229,712,404
9/4/201231.1831.4430.5631.027,404,872
8/31/201230.9031.3630.6531.269,117,801
8/30/201230.6330.9130.5230.738,387,060
8/29/201230.9431.1230.6030.778,409,483
8/28/201230.9131.4830.6431.1213,120,406
8/27/201229.6731.0029.6430.7719,772,224
8/24/201229.0529.5028.8429.246,919,719
8/23/201229.5129.7229.1529.215,654,705
8/22/201229.6529.7329.3229.557,522,209
8/21/201229.8830.3429.7529.8013,319,551
8/20/201228.7929.7828.7929.7511,614,407
8/17/201228.9928.9928.6128.806,997,372
8/16/201228.5929.0628.3229.028,015,148
8/15/201228.7429.0928.4528.607,439,708
8/14/201228.7028.8928.5228.717,326,508
8/13/201228.9929.1128.3228.537,839,496
8/10/201228.5829.2528.5029.107,853,663
8/9/201228.7729.1628.5728.868,479,878
8/8/201228.4329.2628.2428.769,041,096
8/7/201228.4329.0628.3928.5612,058,557
8/6/201227.9428.3527.8828.148,279,776
8/3/201227.8328.1027.3127.848,866,216
8/2/201227.0027.5326.6527.3011,181,987
8/1/201227.6727.7326.7327.1512,870,771
7/31/201227.1328.0927.0027.5022,780,043
7/30/201226.2826.5825.9326.088,834,811
7/27/201225.4126.2325.0226.1010,004,357
7/26/201225.2225.6425.0525.516,222,611
7/25/201225.2925.4324.6724.937,700,340
7/24/201225.7925.8324.6625.2010,350,616
7/23/201225.1825.7524.6625.657,966,272
7/20/201225.2025.6125.1125.546,575,899
7/19/201225.8426.0025.2225.427,559,386
7/18/201225.3626.2525.2625.829,322,638
7/17/201225.3625.7025.0325.458,865,974
7/16/201224.8125.2624.6325.247,455,264
7/13/201224.3524.9924.3324.866,696,187
7/12/201223.9224.5723.6324.3010,501,864
7/11/201223.7524.1723.7124.027,703,031
7/10/201223.9124.2723.4723.649,802,548
7/9/201224.5724.6223.5723.819,523,778
7/6/201224.0024.6323.9224.567,034,443
7/5/201224.9025.0624.3724.415,951,991
7/3/201224.4025.1024.3425.015,894,053
7/2/201224.4824.4823.8824.196,781,762
6/29/201224.5624.6123.8924.158,031,796
6/28/201223.3823.9823.2223.938,777,996
6/27/201223.4623.9623.3523.629,554,709
6/26/201222.9723.5222.9523.357,560,555
6/25/201223.1323.1322.7522.978,031,208
6/22/201223.2023.6423.0723.509,797,760
6/21/201223.6423.7522.7022.9911,821,418
6/20/201223.1623.6423.0523.5412,871,591
6/19/201222.4723.5022.0423.0313,415,404
6/18/201222.0522.0521.6721.796,398,651
6/15/201221.8122.2721.6222.247,386,023
6/14/201221.7222.3421.5421.898,624,264
6/13/201222.1522.4221.5621.749,377,007
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center