Valero Energy Corp $50.08

up +0.23


30/7/2014 12:55 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
3/8/201227.1928.0927.1927.8716,429,896
3/7/201225.2327.2025.2227.0021,135,141
3/6/201225.2525.4325.0725.177,230,220
3/5/201225.9726.0525.5025.697,466,468
3/2/201225.5126.8025.5126.0211,819,068
3/1/201224.6325.9724.6325.7014,759,400
2/29/201224.8225.1024.4524.498,778,882
2/28/201224.5224.8523.9524.7913,369,422
2/27/201224.2524.6724.1524.539,080,819
2/24/201225.8125.8624.2924.3913,657,921
2/23/201225.5525.8425.2225.807,631,029
2/22/201225.6925.7025.2725.516,449,077
2/21/201225.1125.8025.1125.537,988,289
2/17/201225.3925.5924.8524.997,982,916
2/16/201225.0425.6524.6525.3510,727,846
2/15/201224.6625.0624.5624.8710,334,076
2/14/201224.3424.8624.3024.626,996,968
2/13/201224.9825.0424.3424.457,395,391
2/10/201224.9825.2924.6724.816,958,628
2/9/201225.2625.3824.8325.299,611,287
2/8/201225.2925.6824.8725.0411,376,856
2/7/201224.7325.3924.5525.2910,328,784
2/6/201224.3024.9424.2124.867,418,837
2/3/201224.3324.6824.0124.638,713,133
2/2/201224.1924.2123.9024.088,525,665
2/1/201224.5224.6823.9223.9812,809,677
1/31/201224.4724.8223.5223.9912,465,047
1/30/201223.8024.4523.7024.287,765,584
1/27/201223.8024.4823.6824.1211,419,941
1/26/201224.7424.7923.6823.899,699,629
1/25/201223.9824.8623.5724.6513,711,176
1/24/201223.3424.3523.2724.1911,784,539
1/23/201223.5223.7623.2423.528,162,805
1/20/201223.0523.5122.8123.519,111,868
1/19/201223.2423.3022.7923.009,981,383
1/18/201222.3523.2022.3223.0515,780,416
1/17/201221.1922.0721.1422.0314,787,480
1/13/201220.7321.2320.5921.028,585,897
1/12/201220.3721.1220.3020.9413,534,564
1/11/201219.9620.5219.7220.4511,569,792
1/10/201219.9420.2319.8520.089,447,698
1/9/201220.4620.5019.5619.6111,058,802
1/6/201220.0020.4419.8320.3710,832,009
1/5/201219.8119.9319.1219.8120,359,022
1/4/201220.9321.0520.3020.4215,830,007
1/3/201221.3521.3920.7920.9314,028,628
12/30/201120.7021.1920.6121.055,375,402
12/29/201120.7520.8320.5220.756,431,200
12/28/201121.2621.3520.6220.776,382,704
12/27/201121.0821.4220.9721.264,948,277
12/23/201121.1521.2220.8321.043,378,607
12/22/201121.1721.3020.8320.995,735,874
12/21/201120.7221.0920.4521.037,892,992
12/20/201120.3320.8920.2720.826,362,610
12/19/201120.6120.6119.8219.895,828,989
12/16/201120.5620.8920.3120.529,835,667
12/15/201120.7020.7920.2720.346,865,878
12/14/201120.2720.5220.0020.369,471,027
12/13/201120.8421.0520.2620.467,865,910
12/12/201120.8620.9820.3320.708,773,949
12/9/201121.1421.2720.8421.159,253,714
12/8/201121.6921.7120.7120.8811,912,531
12/7/201122.3222.3421.8322.068,790,817
12/6/201122.6422.7522.2522.378,285,770
12/5/201122.8223.1522.4522.809,948,038
12/2/201122.4223.2222.4122.5612,831,201
12/1/201122.2322.5421.9122.126,936,474
11/30/201122.4022.8221.9822.2711,693,451
11/29/201121.3321.7021.0521.3911,674,190
11/28/201121.4221.4620.9721.198,129,089
11/25/201120.3020.6620.1720.232,871,843
11/23/201120.5820.9020.3620.408,920,613
11/22/201121.1221.4820.8120.8811,494,207
11/21/201121.5521.6920.6721.0815,399,011
11/18/201121.9622.4021.6921.8114,052,012
11/17/201122.2722.9521.6321.8717,040,107
11/16/201123.9624.1722.5022.5622,172,577
11/15/201124.1925.0724.1324.8810,275,357
11/14/201124.6624.8024.0024.4310,710,733
11/11/201126.0626.1824.5324.7716,667,432
11/10/201125.6826.1524.6725.6111,313,954
11/9/201125.6426.3625.4425.5112,729,726
11/8/201126.3126.4425.9226.339,359,836
11/7/201125.4726.2025.3826.189,649,829
11/4/201125.2625.8024.8125.809,941,467
11/3/201125.5025.6024.8025.449,540,174
11/2/201124.9425.2124.5525.1510,096,919
11/1/201124.0024.7623.4324.2317,723,679
10/31/201126.2426.2524.3624.6016,922,893
10/28/201126.0026.7925.8226.709,925,309
10/27/201126.8026.8625.6526.2416,325,328
10/26/201123.5225.6823.4125.1526,666,987
10/25/201122.5022.6520.7921.8422,399,990
10/24/201123.9024.0223.0723.2512,044,946
10/21/201123.7224.1423.2923.688,748,385
10/20/201122.9623.4822.5823.389,744,627
10/19/201123.2423.7222.7122.838,807,913
10/18/201122.4923.6422.1423.3912,911,233
10/17/201123.5523.6022.5222.6311,668,452
10/14/201122.9923.6322.9323.629,963,246
Trading Center