Valero Energy Corp $48.98

up +0.56


15/9/2014 04:02 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
4/25/201224.1724.2523.4624.167,522,392
4/24/201223.7124.1423.5523.937,516,022
4/23/201223.3823.7023.0523.626,179,885
4/20/201224.1224.2423.7223.756,415,502
4/19/201223.8824.2523.0023.906,894,474
4/18/201223.9324.0623.5323.887,381,195
4/17/201223.9924.3823.6824.0811,802,590
4/16/201224.0624.1223.3223.3611,239,972
4/13/201224.6724.7624.1224.148,488,596
4/12/201223.8625.1323.8524.939,188,093
4/11/201223.9924.3023.7423.798,677,682
4/10/201225.1225.1223.5923.6014,657,087
4/9/201224.5625.0424.3924.715,698,012
4/5/201225.1125.4224.6424.9410,781,065
4/4/201225.4925.9625.1225.2710,841,823
4/3/201226.3026.3025.0425.4015,842,038
4/2/201225.6626.5425.3826.338,301,205
3/30/201226.7626.9925.2225.7716,805,217
3/29/201227.0527.0526.0826.6511,643,146
3/28/201227.4327.6926.9327.3211,160,684
3/27/201227.0227.8626.9127.5212,319,215
3/26/201227.2527.2726.6727.057,428,267
3/23/201226.5126.9326.2726.697,868,220
3/22/201226.8326.9026.2526.449,733,592
3/21/201227.5027.6827.1127.147,216,324
3/20/201227.6127.6127.2627.468,597,453
3/19/201228.0428.1727.8127.957,007,734
3/16/201228.1328.6027.9827.9911,319,794
3/15/201228.0428.2027.6728.0210,051,924
3/14/201228.3628.5927.8627.988,211,477
3/13/201228.3428.5027.9328.4811,025,728
3/12/201228.4528.5127.8328.2210,047,096
3/9/201227.9028.6827.7628.5616,213,663
3/8/201227.1928.0927.1927.8716,429,896
3/7/201225.2327.2025.2227.0021,135,141
3/6/201225.2525.4325.0725.177,230,220
3/5/201225.9726.0525.5025.697,466,468
3/2/201225.5126.8025.5126.0211,819,068
3/1/201224.6325.9724.6325.7014,759,400
2/29/201224.8225.1024.4524.498,778,882
2/28/201224.5224.8523.9524.7913,369,422
2/27/201224.2524.6724.1524.539,080,819
2/24/201225.8125.8624.2924.3913,657,921
2/23/201225.5525.8425.2225.807,631,029
2/22/201225.6925.7025.2725.516,449,077
2/21/201225.1125.8025.1125.537,988,289
2/17/201225.3925.5924.8524.997,982,916
2/16/201225.0425.6524.6525.3510,727,846
2/15/201224.6625.0624.5624.8710,334,076
2/14/201224.3424.8624.3024.626,996,968
2/13/201224.9825.0424.3424.457,395,391
2/10/201224.9825.2924.6724.816,958,628
2/9/201225.2625.3824.8325.299,611,287
2/8/201225.2925.6824.8725.0411,376,856
2/7/201224.7325.3924.5525.2910,328,784
2/6/201224.3024.9424.2124.867,418,837
2/3/201224.3324.6824.0124.638,713,133
2/2/201224.1924.2123.9024.088,525,665
2/1/201224.5224.6823.9223.9812,809,677
1/31/201224.4724.8223.5223.9912,465,047
1/30/201223.8024.4523.7024.287,765,584
1/27/201223.8024.4823.6824.1211,419,941
1/26/201224.7424.7923.6823.899,699,629
1/25/201223.9824.8623.5724.6513,711,176
1/24/201223.3424.3523.2724.1911,784,539
1/23/201223.5223.7623.2423.528,162,805
1/20/201223.0523.5122.8123.519,111,868
1/19/201223.2423.3022.7923.009,981,383
1/18/201222.3523.2022.3223.0515,780,416
1/17/201221.1922.0721.1422.0314,787,480
1/13/201220.7321.2320.5921.028,585,897
1/12/201220.3721.1220.3020.9413,534,564
1/11/201219.9620.5219.7220.4511,569,792
1/10/201219.9420.2319.8520.089,447,698
1/9/201220.4620.5019.5619.6111,058,802
1/6/201220.0020.4419.8320.3710,832,009
1/5/201219.8119.9319.1219.8120,359,022
1/4/201220.9321.0520.3020.4215,830,007
1/3/201221.3521.3920.7920.9314,028,628
12/30/201120.7021.1920.6121.055,375,402
12/29/201120.7520.8320.5220.756,431,200
12/28/201121.2621.3520.6220.776,382,704
12/27/201121.0821.4220.9721.264,948,277
12/23/201121.1521.2220.8321.043,378,607
12/22/201121.1721.3020.8320.995,735,874
12/21/201120.7221.0920.4521.037,892,992
12/20/201120.3320.8920.2720.826,362,610
12/19/201120.6120.6119.8219.895,828,989
12/16/201120.5620.8920.3120.529,835,667
12/15/201120.7020.7920.2720.346,865,878
12/14/201120.2720.5220.0020.369,471,027
12/13/201120.8421.0520.2620.467,865,910
12/12/201120.8620.9820.3320.708,773,949
12/9/201121.1421.2720.8421.159,253,714
12/8/201121.6921.7120.7120.8811,912,531
12/7/201122.3222.3421.8322.068,790,817
12/6/201122.6422.7522.2522.378,285,770
12/5/201122.8223.1522.4522.809,948,038
12/2/201122.4223.2222.4122.5612,831,201
12/1/201122.2322.5421.9122.126,936,474
Trading Center