$48.00 0.00 (%) Valero Energy Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
6/4/201220.7320.7620.0020.377,211,813
6/1/201220.6321.0420.3720.687,427,755
5/31/201221.7621.8320.9921.109,378,784
5/30/201222.0522.0521.6121.818,963,883
5/29/201222.5722.7422.1322.375,789,202
5/25/201222.0622.6722.0622.344,512,757
5/24/201222.3322.4421.7822.128,449,817
5/23/201221.7722.2921.6922.218,078,683
5/22/201222.0122.3321.7522.068,371,902
5/21/201221.3322.0021.2821.886,571,612
5/18/201221.8121.9921.2821.447,777,105
5/17/201221.8022.1321.5421.598,557,753
5/16/201221.6722.4421.5221.838,480,363
5/15/201222.0622.5921.4821.529,426,913
5/14/201222.0822.3322.0122.056,666,699
5/11/201222.3423.1322.2922.545,511,840
5/10/201222.8923.0822.5122.566,221,790
5/9/201222.1822.8021.9022.4810,313,063
5/8/201222.6722.7621.9722.569,360,657
5/7/201222.7323.1322.5222.886,050,090
5/4/201223.3823.4622.6222.956,590,668
5/3/201224.1724.2123.3023.549,025,895
5/2/201224.6424.6624.0524.218,023,247
5/1/201224.9525.5024.5724.848,907,392
4/30/201225.3225.5524.4724.707,808,739
4/27/201224.9025.2224.6825.127,264,398
4/26/201224.0524.6123.9124.575,333,493
4/25/201224.1724.2523.4624.167,522,392
4/24/201223.7124.1423.5523.937,516,022
4/23/201223.3823.7023.0523.626,179,885
4/20/201224.1224.2423.7223.756,415,502
4/19/201223.8824.2523.0023.906,894,474
4/18/201223.9324.0623.5323.887,381,195
4/17/201223.9924.3823.6824.0811,802,590
4/16/201224.0624.1223.3223.3611,239,972
4/13/201224.6724.7624.1224.148,488,596
4/12/201223.8625.1323.8524.939,188,093
4/11/201223.9924.3023.7423.798,677,682
4/10/201225.1225.1223.5923.6014,657,087
4/9/201224.5625.0424.3924.715,698,012
4/5/201225.1125.4224.6424.9410,781,065
4/4/201225.4925.9625.1225.2710,841,823
4/3/201226.3026.3025.0425.4015,842,038
4/2/201225.6626.5425.3826.338,301,205
3/30/201226.7626.9925.2225.7716,805,217
3/29/201227.0527.0526.0826.6511,643,146
3/28/201227.4327.6926.9327.3211,160,684
3/27/201227.0227.8626.9127.5212,319,215
3/26/201227.2527.2726.6727.057,428,267
3/23/201226.5126.9326.2726.697,868,220
3/22/201226.8326.9026.2526.449,733,592
3/21/201227.5027.6827.1127.147,216,324
3/20/201227.6127.6127.2627.468,597,453
3/19/201228.0428.1727.8127.957,007,734
3/16/201228.1328.6027.9827.9911,319,794
3/15/201228.0428.2027.6728.0210,051,924
3/14/201228.3628.5927.8627.988,211,477
3/13/201228.3428.5027.9328.4811,025,728
3/12/201228.4528.5127.8328.2210,047,096
3/9/201227.9028.6827.7628.5616,213,663
3/8/201227.1928.0927.1927.8716,429,896
3/7/201225.2327.2025.2227.0021,135,141
3/6/201225.2525.4325.0725.177,230,220
3/5/201225.9726.0525.5025.697,466,468
3/2/201225.5126.8025.5126.0211,819,068
3/1/201224.6325.9724.6325.7014,759,400
2/29/201224.8225.1024.4524.498,778,882
2/28/201224.5224.8523.9524.7913,369,422
2/27/201224.2524.6724.1524.539,080,819
2/24/201225.8125.8624.2924.3913,657,921
2/23/201225.5525.8425.2225.807,631,029
2/22/201225.6925.7025.2725.516,449,077
2/21/201225.1125.8025.1125.537,988,289
2/17/201225.3925.5924.8524.997,982,916
2/16/201225.0425.6524.6525.3510,727,846
2/15/201224.6625.0624.5624.8710,334,076
2/14/201224.3424.8624.3024.626,996,968
2/13/201224.9825.0424.3424.457,395,391
2/10/201224.9825.2924.6724.816,958,628
2/9/201225.2625.3824.8325.299,611,287
2/8/201225.2925.6824.8725.0411,376,856
2/7/201224.7325.3924.5525.2910,328,784
2/6/201224.3024.9424.2124.867,418,837
2/3/201224.3324.6824.0124.638,713,133
2/2/201224.1924.2123.9024.088,525,665
2/1/201224.5224.6823.9223.9812,809,677
1/31/201224.4724.8223.5223.9912,465,047
1/30/201223.8024.4523.7024.287,765,584
1/27/201223.8024.4823.6824.1211,419,941
1/26/201224.7424.7923.6823.899,699,629
1/25/201223.9824.8623.5724.6513,711,176
1/24/201223.3424.3523.2724.1911,784,539
1/23/201223.5223.7623.2423.528,162,805
1/20/201223.0523.5122.8123.519,111,868
1/19/201223.2423.3022.7923.009,981,383
1/18/201222.3523.2022.3223.0515,780,416
1/17/201221.1922.0721.1422.0314,787,480
1/13/201220.7321.2320.5921.028,585,897
1/12/201220.3721.1220.3020.9413,534,564
1/11/201219.9620.5219.7220.4511,569,792
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center