VALERO ENERGY $40.06

down -0.18


24/5/2013 04:24 PM  |  NYSE : VLO  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Type:

VLO historical data

Date Open High Low Close Volume
5/26/2011 23.98 24.34 23.70 24.15 82220
5/25/2011 24.00 24.23 23.40 24.00 94392
5/24/2011 24.00 24.29 23.52 23.62 73470
5/23/2011 23.50 23.73 23.04 23.70 74564
5/20/2011 24.23 24.28 23.68 23.81 102032
5/19/2011 24.48 24.54 23.96 24.23 72959
5/18/2011 23.87 24.51 23.87 24.30 106203
5/17/2011 23.80 24.16 23.39 23.67 127375
5/16/2011 24.28 24.72 23.91 23.98 81857
5/13/2011 24.61 24.94 24.19 24.39 93234
5/12/2011 24.55 24.59 23.93 24.25 111000
5/11/2011 25.79 26.01 24.68 24.73 147377
5/10/2011 25.59 26.23 25.42 26.03 129272
5/9/2011 24.54 25.37 24.54 25.30 94443
5/6/2011 24.41 25.16 24.27 24.49 91730
5/5/2011 24.10 24.46 23.55 24.05 114464
5/4/2011 24.85 24.85 23.90 24.40 133837
5/3/2011 25.59 25.59 24.67 24.87 80797
5/2/2011 25.98 26.14 25.43 25.58 73085
4/29/2011 25.70 25.95 25.65 25.87 67000
4/28/2011 25.55 25.98 25.22 25.72 75573
4/27/2011 26.16 26.16 25.05 25.60 141263
4/26/2011 26.79 27.01 25.45 25.61 212364
4/25/2011 26.42 26.83 26.06 26.61 122836
4/21/2011 26.08 26.60 26.01 26.54 100081
4/20/2011 25.70 26.01 25.56 25.93 103022
4/19/2011 24.63 25.40 24.47 25.36 136784
4/18/2011 24.83 24.95 24.36 24.75 83631
4/15/2011 25.34 25.42 24.99 25.17 72392
4/14/2011 25.33 25.39 24.79 25.23 94915
4/13/2011 25.12 25.70 24.98 25.59 105544
4/12/2011 24.93 25.49 24.59 24.83 143865
4/11/2011 25.70 26.11 25.16 25.19 123199
4/8/2011 26.54 26.69 25.33 25.77 192780
4/7/2011 27.07 27.12 26.21 26.50 116949
4/6/2011 28.10 28.45 27.18 27.26 127825
4/5/2011 27.70 28.06 27.50 27.88 102665
4/4/2011 27.57 27.68 27.36 27.49 70676
4/1/2011 27.48 27.67 27.23 27.44 88631
3/31/2011 27.60 28.04 27.24 27.26 112171
3/30/2011 28.20 28.30 27.54 28.09 116424
3/29/2011 27.28 27.85 26.77 27.82 96896
3/28/2011 27.44 27.50 26.94 27.03 74207
3/25/2011 26.52 27.42 26.50 27.36 113534
3/24/2011 26.61 26.65 25.78 26.32 115603
3/23/2011 25.60 26.62 25.51 26.35 138136
3/22/2011 25.88 25.96 25.27 25.69 72803
3/21/2011 25.49 25.88 25.22 25.87 70290
3/18/2011 25.87 25.95 24.95 24.99 132314
3/17/2011 25.52 25.78 25.32 25.51 110456
3/16/2011 25.52 25.86 24.78 25.08 158374
3/15/2011 25.12 25.87 24.95 25.51 153459
3/14/2011 26.00 26.83 25.59 26.41 181339
3/11/2011 24.73 25.71 24.25 25.58 160679
3/10/2011 24.91 24.93 23.40 24.06 167381
3/9/2011 24.83 25.43 24.58 25.33 113032
3/8/2011 25.49 25.49 24.56 24.85 88050
3/7/2011 26.28 26.33 25.05 25.44 98832
3/4/2011 26.49 26.55 25.99 26.21 123232
3/3/2011 25.05 26.54 24.95 26.49 209372
3/2/2011 24.67 24.80 24.04 24.59 120457
3/1/2011 25.75 25.91 24.56 24.66 118362
2/28/2011 26.26 26.39 25.46 25.76 113623
2/25/2011 24.90 26.12 24.82 26.11 137978
2/24/2011 24.93 25.22 24.24 24.50 175211
2/23/2011 25.78 26.09 24.41 25.37 227835
2/22/2011 26.63 26.97 25.73 25.75 155770
2/18/2011 27.43 27.64 26.80 26.89 177753
2/17/2011 27.00 27.81 26.72 27.69 174751
2/16/2011 26.72 27.07 26.54 26.67 173533
2/15/2011 26.64 26.74 25.79 26.01 135274
2/14/2011 25.51 26.97 25.48 26.58 152030
2/11/2011 25.80 26.03 25.20 25.57 166421
2/10/2011 24.69 25.71 24.21 25.67 140044
2/9/2011 25.51 25.67 24.77 25.00 123884
2/8/2011 25.03 25.65 24.69 25.59 118608
2/7/2011 24.78 25.62 24.74 24.95 118584
2/4/2011 23.98 24.35 23.81 24.25 90445
2/3/2011 24.00 24.13 23.34 23.87 99643
2/2/2011 23.79 24.67 23.75 24.16 117376
2/1/2011 23.54 23.86 23.38 23.82 125982
1/31/2011 23.26 23.32 23.02 23.18 106087
1/28/2011 23.17 23.30 22.86 22.99 101831
1/27/2011 23.29 23.57 22.90 23.19 88360
1/26/2011 22.48 23.21 22.42 23.13 112980
1/25/2011 22.23 22.33 21.89 22.23 104618
1/24/2011 22.07 22.34 21.88 22.31 70350
1/21/2011 21.95 22.27 21.80 22.06 112448
1/20/2011 22.44 22.58 21.50 22.01 136421
1/19/2011 23.32 23.37 22.57 22.65 92780
1/18/2011 22.93 23.37 22.75 23.37 84845
1/14/2011 22.93 22.93 22.35 22.84 104946
1/13/2011 22.53 23.02 22.46 22.89 107384
1/12/2011 22.32 22.68 22.21 22.45 117875
1/11/2011 21.80 22.25 21.76 22.08 89861
1/10/2011 21.55 21.85 21.42 21.69 84567
1/7/2011 21.73 21.88 21.48 21.78 61802
1/6/2011 21.83 21.93 21.44 21.74 76094
1/5/2011 21.14 21.77 21.05 21.72 103957
1/4/2011 21.81 21.84 21.03 21.20 91335
Marketplace
Trading Center