$54.62 0.00 (%) Valero Energy Corp - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
1/7/201450.1252.0349.0351.4213,198,337
1/6/201449.5650.4549.4849.836,317,331
1/3/201449.9549.9848.9849.354,340,909
1/2/201450.1450.5049.5749.874,582,849
12/31/201348.8650.5448.8550.406,407,968
12/30/201348.7548.8548.1948.644,040,020
12/27/201348.8748.8747.8848.673,703,707
12/26/201348.5648.9648.5148.763,840,468
12/24/201348.3548.6948.0548.632,588,606
12/23/201347.8648.3847.5748.365,458,148
12/20/201346.9647.6046.5747.499,199,401
12/19/201347.9448.2046.5646.669,663,193
12/18/201347.2248.1546.4648.108,354,158
12/17/201346.6447.2846.4446.997,031,655
12/16/201346.5847.3646.5546.757,283,103
12/13/201345.9746.2645.1646.136,351,065
12/12/201345.9646.4945.8245.886,697,060
12/11/201346.6246.6245.4846.049,264,110
12/10/201345.7646.7645.0946.4812,324,844
12/9/201347.0747.9846.0746.1413,662,805
12/6/201345.7747.2045.7046.5812,278,781
12/5/201346.1546.3245.3045.3515,091,182
12/4/201345.3946.2844.5345.0218,724,730
12/3/201346.6247.2645.5246.7713,773,396
12/2/201345.9247.2445.6646.8311,724,053
11/29/201345.8746.2945.5245.724,340,823
11/27/201344.2846.3744.2845.978,510,417
11/26/201344.5744.6844.0044.357,845,813
11/25/201343.8844.7343.4444.587,438,076
11/22/201342.9444.4842.6444.1110,980,947
11/21/201342.0742.7442.0742.545,555,530
11/20/201342.3542.8241.9142.115,853,999
11/19/201342.8243.5942.2842.349,577,486
11/18/201343.3343.4742.7642.927,538,009
11/15/201342.7043.7842.4043.0013,692,841
11/14/201341.5843.3541.4242.8410,173,473
11/13/201340.9941.2840.5841.246,768,304
11/12/201340.3241.7440.3241.027,213,691
11/11/201340.2440.4139.8740.315,097,099
11/8/201339.3440.3239.0140.329,555,830
11/7/201339.8840.4639.2839.2811,937,671
11/6/201341.4941.5340.1240.248,901,794
11/5/201341.3741.5541.1241.444,553,378
11/4/201341.1541.6840.7941.554,885,393
11/1/201341.3441.4040.6941.007,286,775
10/31/201341.3042.1541.1541.179,745,969
10/30/201340.0041.4639.8341.4111,220,086
10/29/201339.8441.1239.7140.2110,679,338
10/28/201339.6340.2139.3739.457,714,796
10/25/201339.4839.8039.1039.447,308,587
10/24/201339.9540.0139.3339.4211,800,917
10/23/201340.0841.2039.9240.1312,188,583
10/22/201339.9440.7039.9440.4511,676,930
10/21/201339.2639.8439.0639.757,205,196
10/18/201338.7339.1038.1039.108,752,081
10/17/201337.1938.7837.1138.399,538,466
10/16/201336.7637.2636.7637.258,238,202
10/15/201336.7837.2636.2536.496,695,312
10/14/201336.1536.6535.8536.575,639,221
10/11/201335.7537.1935.6536.5414,926,293
10/10/201334.4835.9034.4835.5711,291,016
10/9/201333.7634.2333.2033.976,821,806
10/8/201334.0934.2233.6933.735,830,195
10/7/201334.0734.3933.8234.054,429,648
10/4/201333.7334.4933.3534.447,838,733
10/3/201334.2034.4633.8834.105,669,977
10/2/201334.1834.6734.0234.388,942,197
10/1/201334.1534.3933.7733.844,985,140
9/30/201333.7834.2533.7034.156,997,591
9/27/201334.1734.5134.1534.304,954,973
9/26/201334.9635.0434.1434.315,573,550
9/25/201334.3235.1034.2934.885,471,415
9/24/201334.2734.7433.8934.315,206,015
9/23/201334.1134.4033.8034.115,611,289
9/20/201335.3235.4034.4334.448,950,461
9/19/201335.2735.4934.6634.735,191,887
9/18/201334.7135.1634.3935.104,890,853
9/17/201334.6434.8134.3634.604,398,386
9/16/201335.4335.5234.5234.566,440,667
9/13/201334.8935.3734.8435.058,660,037
9/12/201335.8635.8734.6734.709,919,520
9/11/201336.1436.2535.5436.074,975,068
9/10/201336.7636.7635.9736.155,799,666
9/9/201336.8937.1836.5536.596,091,976
9/6/201337.0637.0636.1436.767,059,148
9/5/201336.8337.2836.5636.756,581,259
9/4/201336.2236.9436.1536.885,482,059
9/3/201336.1236.8336.0636.306,199,560
8/30/201335.9536.1435.4035.533,873,522
8/29/201335.7036.1735.4035.803,535,292
8/28/201335.3235.8735.2235.774,249,572
8/27/201335.6735.7435.2335.265,412,626
8/26/201336.4136.5835.9936.023,853,495
8/23/201336.2136.7936.1036.404,629,639
8/22/201335.5436.2135.3535.983,459,456
8/21/201335.2235.7734.9235.405,638,181
8/20/201334.4235.5834.1135.246,376,462
8/19/201335.2635.3934.3434.477,026,966
8/16/201335.8935.8935.2135.415,710,937
8/15/201336.4536.6435.9235.935,463,282
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center