Valero Energy Corp $47.86

up +0.04


22/7/2014 04:02 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
10/6/201119.6520.5119.4220.2912,097,457
10/5/201118.2819.7617.7719.6115,179,813
10/4/201116.8217.9616.4017.9615,795,540
10/3/201117.6517.9717.0517.1710,701,621
9/30/201118.1818.5017.7717.7810,311,956
9/29/201119.0219.1818.1318.6011,793,967
9/28/201119.3119.5218.4318.467,764,273
9/27/201119.7220.0119.0619.209,879,496
9/26/201118.7519.2418.0219.209,305,182
9/23/201118.6018.9718.3718.489,316,863
9/22/201118.8719.3018.2218.5716,476,179
9/21/201121.0221.2419.8619.8910,511,055
9/20/201121.5221.7720.9520.986,583,605
9/19/201121.7521.7621.0621.417,795,012
9/16/201122.5022.5921.9122.199,520,458
9/15/201122.3722.4921.9622.4111,203,277
9/14/201122.2922.3321.5421.9611,488,348
9/13/201122.3822.5521.8122.0911,358,267
9/12/201121.9422.7221.7122.3410,730,709
9/9/201122.7723.0822.0522.3211,539,801
9/8/201122.7223.8522.5623.1917,755,084
9/7/201122.0522.4021.9022.287,498,847
9/6/201121.0121.7420.8021.6511,758,583
9/2/201121.8722.2921.5621.949,399,586
9/1/201122.8522.9922.4222.4911,201,029
8/31/201122.3123.2722.2222.7215,444,344
8/30/201121.5622.1721.2522.0010,643,256
8/29/201121.2121.7320.9121.708,993,423
8/26/201119.9920.9919.8220.878,841,726
8/25/201120.5920.8019.9220.2110,312,502
8/24/201120.1220.5619.8020.469,280,868
8/23/201119.1720.2318.9520.1312,547,778
8/22/201119.4919.6218.7818.9415,928,544
8/19/201118.9319.6518.7518.8212,670,503
8/18/201119.7719.8519.0619.2616,149,343
8/17/201121.2521.5720.7620.957,973,545
8/16/201121.2421.3220.7220.9711,343,882
8/15/201121.1421.6221.0521.538,700,450
8/12/201121.0221.3020.6220.9011,706,452
8/11/201119.5221.1219.4320.7615,318,294
8/10/201119.6720.3019.2019.2621,552,617
8/9/201119.0020.0918.5620.0420,522,696
8/8/201119.2619.5917.8718.3221,402,904
8/5/201121.3021.7319.3120.7118,464,491
8/4/201122.8022.8620.8821.0024,347,491
8/3/201123.6023.6622.5523.2616,466,483
8/2/201124.6325.0223.5523.5613,928,835
8/1/201125.4125.5524.5324.9411,021,154
7/29/201124.4725.2324.1125.1213,806,829
7/28/201125.5325.7924.7824.849,457,960
7/27/201126.2126.4725.3425.4411,484,457
7/26/201126.2726.8325.3326.4814,445,601
7/25/201126.1927.1026.1126.6810,421,598
7/22/201126.9526.9526.4326.717,008,118
7/21/201125.9727.0025.8326.8913,669,196
7/20/201125.8225.9425.6725.745,637,135
7/19/201125.3725.7325.2625.658,327,125
7/18/201125.0725.1624.6825.128,007,553
7/15/201125.0325.4124.9925.267,787,210
7/14/201125.7425.8524.7324.8211,972,891
7/13/201125.6126.1025.4325.508,677,097
7/12/201125.0625.6024.9425.248,170,544
7/11/201125.6125.7625.1825.326,421,605
7/8/201125.9026.2125.7426.189,345,665
7/7/201125.6926.3825.6126.329,936,326
7/6/201125.4625.6625.1925.306,460,672
7/5/201125.6425.7425.2025.497,752,698
7/1/201125.5725.9125.0225.798,948,310
6/30/201125.0825.6325.0725.578,322,838
6/29/201124.8425.2024.2424.9510,819,115
6/28/201123.9224.7323.8724.609,864,861
6/27/201123.1723.8423.1223.708,867,124
6/24/201124.7124.8722.9623.1816,849,873
6/23/201124.5324.8123.8724.7613,551,242
6/22/201124.9125.4124.7524.958,376,434
6/21/201124.4524.9724.3824.897,446,934
6/20/201123.9324.3423.8024.246,247,210
6/17/201124.4524.6223.7624.1010,531,761
6/16/201124.3024.7023.8524.177,562,648
6/15/201124.9525.1324.2024.349,833,443
6/14/201124.6825.5724.6825.2615,855,707
6/13/201124.9925.3924.1424.3310,064,479
6/10/201125.1925.3224.7824.966,928,882
6/9/201125.1825.8125.1425.407,485,810
6/8/201125.5525.8425.0525.166,708,673
6/7/201125.2725.9225.2425.578,062,644
6/6/201126.1726.3724.9125.1011,731,819
6/3/201126.0426.6925.8226.335,861,013
6/2/201127.0627.2326.3926.469,066,955
6/1/201127.3427.6526.9527.0914,430,433
5/31/201127.4027.5826.8527.508,190,871
5/27/201126.5727.1726.5426.926,988,935
5/26/201126.2326.6325.9326.428,235,712
5/25/201125.6226.5125.6026.269,439,998
5/24/201126.2626.5725.7325.847,346,913
5/23/201125.7125.9625.2125.937,458,020
5/20/201126.5126.5625.9126.0510,211,033
5/19/201126.7826.8526.2126.517,301,075
5/18/201126.1126.8126.1126.5810,621,864
5/17/201126.0426.4325.5925.9012,746,413
Trading Center