Valero Energy Corp $56.00

down 0.00


17/4/2014 06:40 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
6/28/201123.9224.7323.8724.609,864,860
6/27/201123.1723.8423.1223.708,867,120
6/24/201124.7124.8722.9623.1816,849,900
6/23/201124.5324.8123.8724.7613,551,200
6/22/201124.9125.4124.7524.958,376,430
6/21/201124.4524.9724.3824.897,446,930
6/20/201123.9324.3423.8024.246,247,210
6/17/201124.4524.6223.7624.1010,531,800
6/16/201124.3024.7023.8524.177,562,650
6/15/201124.9525.1324.2024.349,833,440
6/14/201124.6825.5724.6825.2615,855,700
6/13/201124.9925.3924.1424.3310,064,500
6/10/201125.1925.3224.7824.966,928,880
6/9/201125.1825.8125.1425.407,485,810
6/8/201125.5525.8425.0525.166,708,670
6/7/201125.2725.9225.2425.578,062,640
6/6/201126.1726.3724.9125.1011,731,800
6/3/201126.0426.6925.8226.335,861,010
6/2/201127.0627.2326.3926.469,066,960
6/1/201127.3427.6526.9527.0914,430,400
5/31/201127.4027.5826.8527.508,190,870
5/27/201126.5727.1726.5426.926,988,940
5/26/201126.2326.6325.9326.428,235,710
5/25/201125.6226.5125.6026.269,440,000
5/24/201126.2626.5725.7325.847,346,910
5/23/201125.7125.9625.2125.937,458,020
5/20/201126.5126.5625.9126.0510,211,000
5/19/201126.7826.8526.2126.517,301,080
5/18/201126.1126.8126.1126.5810,621,900
5/17/201126.0426.4325.5925.9012,746,400
5/16/201126.5627.0426.1626.238,188,140
5/13/201126.9227.2826.4626.689,326,340
5/12/201126.8626.9026.1826.5311,103,600
5/11/201128.2128.4627.0027.0614,741,300
5/10/201127.9928.7027.8128.4812,929,700
5/9/201126.8527.7526.8527.689,448,780
5/6/201126.7127.5326.5526.799,180,410
5/5/201126.3626.7625.7626.3111,454,700
5/4/201127.1927.1926.1526.6913,388,200
5/3/201127.9928.0026.9927.218,081,460
5/2/201128.4228.6027.8227.987,309,240
4/29/201128.1228.3928.0628.306,688,790
4/28/201127.9528.4227.5928.147,558,080
4/27/201128.6228.6227.4128.0114,134,900
4/26/201129.3129.5527.8428.0221,238,600
4/25/201128.9029.3528.5129.1112,288,900
4/21/201128.5329.1028.4529.0310,018,100
4/20/201128.1228.4527.9628.3710,334,600
4/19/201126.9427.7926.7727.7413,690,300
4/18/201127.1627.2926.6527.088,365,180
4/15/201127.7227.8127.3427.547,242,190
4/14/201127.7127.7827.1227.609,494,290
4/13/201127.4828.1227.3327.9910,558,800
4/12/201127.2727.8926.9027.1614,387,800
4/11/201128.1228.5627.5227.5612,335,200
4/8/201129.0429.2027.7128.1919,283,000
4/7/201129.6229.6728.6728.9911,710,400
4/6/201130.7431.1229.7429.8212,786,900
4/5/201130.3030.7030.0830.5010,269,600
4/4/201130.1630.2829.9330.077,068,340
4/1/201130.0630.2729.7930.028,869,450
3/31/201130.1930.6829.8029.8211,223,600
3/30/201130.8530.9630.1330.7311,645,600
3/29/201129.8430.4729.2930.449,692,610
3/28/201130.0230.0829.4729.577,422,060
3/25/201129.0130.0028.9929.9311,354,400
3/24/201129.1129.1528.2028.7911,564,200
3/23/201128.0129.1227.9128.8313,815,500
3/22/201128.3128.4027.6528.107,290,020
3/21/201127.8928.3127.5928.307,031,170
3/18/201128.3028.3927.3027.3413,243,900
3/17/201127.9228.2027.7027.9111,069,600
3/16/201127.9228.2927.1127.4415,847,700
3/15/201127.4828.3027.3027.9115,352,500
3/14/201128.4429.3527.9928.8918,137,600
3/11/201127.0628.1326.5327.9816,070,100
3/10/201127.2527.2725.6026.3216,751,500
3/9/201127.1627.8226.8927.7111,305,000
3/8/201127.8927.8926.8727.198,808,360
3/7/201128.7528.8027.4027.839,885,900
3/4/201128.9829.0528.4328.6712,325,200
3/3/201127.4129.0327.2928.9820,942,900
3/2/201126.9927.1326.3026.9012,051,900
3/1/201128.1728.3526.8726.9811,836,600
2/28/201128.7328.8727.8528.1811,366,500
2/25/201127.2428.5827.1528.5613,799,700
2/24/201127.2727.5926.5226.8017,521,800
2/23/201128.2028.5426.7027.7522,790,100
2/22/201129.1329.5028.1528.1715,581,100
2/18/201130.0130.2429.3229.4217,780,000
2/17/201129.5430.4229.2330.2917,488,500
2/16/201129.2329.6129.0429.1817,362,600
2/15/201129.1429.2528.2128.4513,527,600
2/14/201127.9129.5127.8729.0815,202,900
2/11/201128.2228.4827.5727.9716,643,000
2/10/201127.0128.1326.4928.0814,013,700
2/9/201127.9128.0827.1027.3512,396,100
2/8/201127.3828.0627.0128.0011,861,700
2/7/201127.1128.0327.0727.3011,860,000
2/4/201126.2326.6426.0526.539,046,950
Trading Center