Valero Energy Corp $48.37

up +0.75


19/9/2014 04:00 PM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
12/6/201122.6422.7522.2522.378,285,770
12/5/201122.8223.1522.4522.809,948,038
12/2/201122.4223.2222.4122.5612,831,201
12/1/201122.2322.5421.9122.126,936,474
11/30/201122.4022.8221.9822.2711,693,451
11/29/201121.3321.7021.0521.3911,674,190
11/28/201121.4221.4620.9721.198,129,089
11/25/201120.3020.6620.1720.232,871,843
11/23/201120.5820.9020.3620.408,920,613
11/22/201121.1221.4820.8120.8811,494,207
11/21/201121.5521.6920.6721.0815,399,011
11/18/201121.9622.4021.6921.8114,052,012
11/17/201122.2722.9521.6321.8717,040,107
11/16/201123.9624.1722.5022.5622,172,577
11/15/201124.1925.0724.1324.8810,275,357
11/14/201124.6624.8024.0024.4310,710,733
11/11/201126.0626.1824.5324.7716,667,432
11/10/201125.6826.1524.6725.6111,313,954
11/9/201125.6426.3625.4425.5112,729,726
11/8/201126.3126.4425.9226.339,359,836
11/7/201125.4726.2025.3826.189,649,829
11/4/201125.2625.8024.8125.809,941,467
11/3/201125.5025.6024.8025.449,540,174
11/2/201124.9425.2124.5525.1510,096,919
11/1/201124.0024.7623.4324.2317,723,679
10/31/201126.2426.2524.3624.6016,922,893
10/28/201126.0026.7925.8226.709,925,309
10/27/201126.8026.8625.6526.2416,325,328
10/26/201123.5225.6823.4125.1526,666,987
10/25/201122.5022.6520.7921.8422,399,990
10/24/201123.9024.0223.0723.2512,044,946
10/21/201123.7224.1423.2923.688,748,385
10/20/201122.9623.4822.5823.389,744,627
10/19/201123.2423.7222.7122.838,807,913
10/18/201122.4923.6422.1423.3912,911,233
10/17/201123.5523.6022.5222.6311,668,452
10/14/201122.9923.6322.9323.629,963,246
10/13/201122.0122.7321.7822.6510,402,244
10/12/201122.0022.5721.7022.2412,767,705
10/11/201121.2421.9321.0621.7211,828,699
10/10/201120.2921.1220.2421.047,414,620
10/7/201120.5820.6319.5519.7811,006,622
10/6/201119.6520.5119.4220.2912,097,457
10/5/201118.2819.7617.7719.6115,179,813
10/4/201116.8217.9616.4017.9615,795,540
10/3/201117.6517.9717.0517.1710,701,621
9/30/201118.1818.5017.7717.7810,311,956
9/29/201119.0219.1818.1318.6011,793,967
9/28/201119.3119.5218.4318.467,764,273
9/27/201119.7220.0119.0619.209,879,496
9/26/201118.7519.2418.0219.209,305,182
9/23/201118.6018.9718.3718.489,316,863
9/22/201118.8719.3018.2218.5716,476,179
9/21/201121.0221.2419.8619.8910,511,055
9/20/201121.5221.7720.9520.986,583,605
9/19/201121.7521.7621.0621.417,795,012
9/16/201122.5022.5921.9122.199,520,458
9/15/201122.3722.4921.9622.4111,203,277
9/14/201122.2922.3321.5421.9611,488,348
9/13/201122.3822.5521.8122.0911,358,267
9/12/201121.9422.7221.7122.3410,730,709
9/9/201122.7723.0822.0522.3211,539,801
9/8/201122.7223.8522.5623.1917,755,084
9/7/201122.0522.4021.9022.287,498,847
9/6/201121.0121.7420.8021.6511,758,583
9/2/201121.8722.2921.5621.949,399,586
9/1/201122.8522.9922.4222.4911,201,029
8/31/201122.3123.2722.2222.7215,444,344
8/30/201121.5622.1721.2522.0010,643,256
8/29/201121.2121.7320.9121.708,993,423
8/26/201119.9920.9919.8220.878,841,726
8/25/201120.5920.8019.9220.2110,312,502
8/24/201120.1220.5619.8020.469,280,868
8/23/201119.1720.2318.9520.1312,547,778
8/22/201119.4919.6218.7818.9415,928,544
8/19/201118.9319.6518.7518.8212,670,503
8/18/201119.7719.8519.0619.2616,149,343
8/17/201121.2521.5720.7620.957,973,545
8/16/201121.2421.3220.7220.9711,343,882
8/15/201121.1421.6221.0521.538,700,450
8/12/201121.0221.3020.6220.9011,706,452
8/11/201119.5221.1219.4320.7615,318,294
8/10/201119.6720.3019.2019.2621,552,617
8/9/201119.0020.0918.5620.0420,522,696
8/8/201119.2619.5917.8718.3221,402,904
8/5/201121.3021.7319.3120.7118,464,491
8/4/201122.8022.8620.8821.0024,347,491
8/3/201123.6023.6622.5523.2616,466,483
8/2/201124.6325.0223.5523.5613,928,835
8/1/201125.4125.5524.5324.9411,021,154
7/29/201124.4725.2324.1125.1213,806,829
7/28/201125.5325.7924.7824.849,457,960
7/27/201126.2126.4725.3425.4411,484,457
7/26/201126.2726.8325.3326.4814,445,601
7/25/201126.1927.1026.1126.6810,421,598
7/22/201126.9526.9526.4326.717,008,118
7/21/201125.9727.0025.8326.8913,669,196
7/20/201125.8225.9425.6725.745,637,135
7/19/201125.3725.7325.2625.658,327,125
7/18/201125.0725.1624.6825.128,007,553
Trading Center