$48.30 +1.99 (%) Valero Energy Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
8/15/201121.1421.6221.0521.538,700,450
8/12/201121.0221.3020.6220.9011,706,452
8/11/201119.5221.1219.4320.7615,318,294
8/10/201119.6720.3019.2019.2621,552,617
8/9/201119.0020.0918.5620.0420,522,696
8/8/201119.2619.5917.8718.3221,402,904
8/5/201121.3021.7319.3120.7118,464,491
8/4/201122.8022.8620.8821.0024,347,491
8/3/201123.6023.6622.5523.2616,466,483
8/2/201124.6325.0223.5523.5613,928,835
8/1/201125.4125.5524.5324.9411,021,154
7/29/201124.4725.2324.1125.1213,806,829
7/28/201125.5325.7924.7824.849,457,960
7/27/201126.2126.4725.3425.4411,484,457
7/26/201126.2726.8325.3326.4814,445,601
7/25/201126.1927.1026.1126.6810,421,598
7/22/201126.9526.9526.4326.717,008,118
7/21/201125.9727.0025.8326.8913,669,196
7/20/201125.8225.9425.6725.745,637,135
7/19/201125.3725.7325.2625.658,327,125
7/18/201125.0725.1624.6825.128,007,553
7/15/201125.0325.4124.9925.267,787,210
7/14/201125.7425.8524.7324.8211,972,891
7/13/201125.6126.1025.4325.508,677,097
7/12/201125.0625.6024.9425.248,170,544
7/11/201125.6125.7625.1825.326,421,605
7/8/201125.9026.2125.7426.189,345,665
7/7/201125.6926.3825.6126.329,936,326
7/6/201125.4625.6625.1925.306,460,672
7/5/201125.6425.7425.2025.497,752,698
7/1/201125.5725.9125.0225.798,948,310
6/30/201125.0825.6325.0725.578,322,838
6/29/201124.8425.2024.2424.9510,819,115
6/28/201123.9224.7323.8724.609,864,861
6/27/201123.1723.8423.1223.708,867,124
6/24/201124.7124.8722.9623.1816,849,873
6/23/201124.5324.8123.8724.7613,551,242
6/22/201124.9125.4124.7524.958,376,434
6/21/201124.4524.9724.3824.897,446,934
6/20/201123.9324.3423.8024.246,247,210
6/17/201124.4524.6223.7624.1010,531,761
6/16/201124.3024.7023.8524.177,562,648
6/15/201124.9525.1324.2024.349,833,443
6/14/201124.6825.5724.6825.2615,855,707
6/13/201124.9925.3924.1424.3310,064,479
6/10/201125.1925.3224.7824.966,928,882
6/9/201125.1825.8125.1425.407,485,810
6/8/201125.5525.8425.0525.166,708,673
6/7/201125.2725.9225.2425.578,062,644
6/6/201126.1726.3724.9125.1011,731,819
6/3/201126.0426.6925.8226.335,861,013
6/2/201127.0627.2326.3926.469,066,955
6/1/201127.3427.6526.9527.0914,430,433
5/31/201127.4027.5826.8527.508,190,871
5/27/201126.5727.1726.5426.926,988,935
5/26/201126.2326.6325.9326.428,235,712
5/25/201125.6226.5125.6026.269,439,998
5/24/201126.2626.5725.7325.847,346,913
5/23/201125.7125.9625.2125.937,458,020
5/20/201126.5126.5625.9126.0510,211,033
5/19/201126.7826.8526.2126.517,301,075
5/18/201126.1126.8126.1126.5810,621,864
5/17/201126.0426.4325.5925.9012,746,413
5/16/201126.5627.0426.1626.238,188,141
5/13/201126.9227.2826.4626.689,326,342
5/12/201126.8626.9026.1826.5311,103,637
5/11/201128.2128.4627.0027.0614,741,294
5/10/201127.9928.7027.8128.4812,929,739
5/9/201126.8527.7526.8527.689,448,780
5/6/201126.7127.5326.5526.799,180,412
5/5/201126.3626.7625.7626.3111,454,747
5/4/201127.1927.1926.1526.6913,388,155
5/3/201127.9928.0026.9927.218,081,463
5/2/201128.4228.6027.8227.987,309,241
4/29/201128.1228.3928.0628.306,688,789
4/28/201127.9528.4227.5928.147,558,080
4/27/201128.6228.6227.4128.0114,134,894
4/26/201129.3129.5527.8428.0221,238,581
4/25/201128.9029.3528.5129.1112,288,920
4/21/201128.5329.1028.4529.0310,018,141
4/20/201128.1228.4527.9628.3710,334,553
4/19/201126.9427.7926.7727.7413,690,334
4/18/201127.1627.2926.6527.088,365,184
4/15/201127.7227.8127.3427.547,242,188
4/14/201127.7127.7827.1227.609,494,287
4/13/201127.4828.1227.3327.9910,558,766
4/12/201127.2727.8926.9027.1614,387,793
4/11/201128.1228.5627.5227.5612,335,218
4/8/201129.0429.2027.7128.1919,282,959
4/7/201129.6229.6728.6728.9911,710,351
4/6/201130.7431.1229.7429.8212,786,915
4/5/201130.3030.7030.0830.5010,269,612
4/4/201130.1630.2829.9330.077,068,335
4/1/201130.0630.2729.7930.028,869,453
3/31/201130.1930.6829.8029.8211,223,611
3/30/201130.8530.9630.1330.7311,645,638
3/29/201129.8430.4729.2930.449,692,612
3/28/201130.0230.0829.4729.577,422,060
3/25/201129.0130.0028.9929.9311,354,368
3/24/201129.1129.1528.2028.7911,564,174
Trading Center