$66.99 +0.74 (%) Valero Energy Corp - New York Stock Exchange, Inc.

Jan. 24, 2017 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
4/11/201451.4452.3250.6150.965,938,014
4/10/201452.8953.7651.8551.935,189,113
4/9/201452.0053.1551.5452.955,823,736
4/8/201452.1352.6350.9251.658,746,970
4/7/201454.3754.5151.8851.9110,304,061
4/4/201455.9456.3254.3254.386,974,300
4/3/201454.9855.9854.9755.795,752,059
4/2/201454.8555.2254.1454.856,669,045
4/1/201453.5955.7653.4855.518,715,395
3/31/201453.6953.8452.6453.105,721,134
3/28/201452.6953.4452.3052.865,656,147
3/27/201453.6453.8051.9852.177,698,846
3/26/201454.5755.0253.7653.946,181,460
3/25/201454.2254.7453.9154.375,810,232
3/24/201454.2854.9153.6154.136,728,794
3/21/201455.4055.9653.7953.799,185,812
3/20/201454.2655.6053.6655.196,930,003
3/19/201454.7955.3754.0054.345,009,429
3/18/201454.1955.3854.0755.085,723,857
3/17/201454.4855.1754.0654.326,887,979
3/14/201454.0954.8053.8054.238,602,203
3/13/201455.2955.3653.4254.048,917,533
3/12/201453.4555.3253.4055.2913,044,793
3/11/201453.4753.8552.6753.677,848,649
3/10/201452.9953.9252.7453.478,101,805
3/7/201453.0753.4252.2552.997,758,416
3/6/201450.4652.8950.4552.8813,447,614
3/5/201449.1750.3648.8850.287,902,341
3/4/201448.8049.3048.0049.2210,644,132
3/3/201448.0349.0847.8448.357,244,475
2/28/201448.6048.7947.6847.989,533,403
2/27/201450.5950.7348.1248.5115,346,357
2/26/201452.2452.6450.5450.727,301,567
2/25/201450.9852.1650.7752.096,467,655
2/24/201450.3151.8750.2050.926,672,678
2/21/201449.8850.6549.7050.236,853,864
2/20/201450.5050.5648.9949.5911,277,016
2/19/201450.5751.1050.3950.508,077,274
2/18/201450.1550.8249.9350.747,283,152
2/14/201448.7450.1648.3749.867,064,569
2/13/201447.3749.0447.3449.016,816,801
2/12/201447.9748.3547.3047.645,882,492
2/11/201447.6048.4447.5347.826,581,110
2/10/201448.6248.6247.0147.367,970,110
2/7/201447.6448.9247.4148.829,815,638
2/6/201446.3647.4045.9047.188,944,202
2/5/201447.7447.7446.2746.3716,105,923
2/4/201449.2349.2846.6448.2415,607,883
2/3/201451.0951.4948.7148.859,526,516
1/31/201451.0152.2351.0151.106,419,370
1/30/201452.0952.8051.3151.416,473,056
1/29/201448.8252.4448.6051.4011,734,109
1/28/201449.6350.3148.7150.206,956,136
1/27/201449.3650.1148.6649.577,479,398
1/24/201450.8150.8148.6549.0410,795,606
1/23/201451.1952.0050.3451.2510,802,348
1/22/201451.5151.9750.5250.956,845,199
1/21/201452.2452.8451.6251.895,776,225
1/17/201450.8252.0150.3151.426,720,995
1/16/201451.3151.4850.0150.8810,525,789
1/15/201452.1852.2850.7651.6412,484,334
1/14/201451.9952.5851.8052.387,616,085
1/13/201453.1353.6451.1651.498,229,045
1/10/201452.8553.4552.2653.2410,084,066
1/9/201452.0553.0351.9552.9010,732,239
1/8/201451.1751.9150.6951.8611,679,303
1/7/201450.1252.0349.0351.4213,198,337
1/6/201449.5650.4549.4849.836,317,331
1/3/201449.9549.9848.9849.354,340,909
1/2/201450.1450.5049.5749.874,582,849
12/31/201348.8650.5448.8550.406,407,968
12/30/201348.7548.8548.1948.644,040,020
12/27/201348.8748.8747.8848.673,703,707
12/26/201348.5648.9648.5148.763,840,468
12/24/201348.3548.6948.0548.632,588,606
12/23/201347.8648.3847.5748.365,458,148
12/20/201346.9647.6046.5747.499,199,401
12/19/201347.9448.2046.5646.669,663,193
12/18/201347.2248.1546.4648.108,354,158
12/17/201346.6447.2846.4446.997,031,655
12/16/201346.5847.3646.5546.757,283,103
12/13/201345.9746.2645.1646.136,351,065
12/12/201345.9646.4945.8245.886,697,060
12/11/201346.6246.6245.4846.049,264,110
12/10/201345.7646.7645.0946.4812,324,844
12/9/201347.0747.9846.0746.1413,662,805
12/6/201345.7747.2045.7046.5812,278,781
12/5/201346.1546.3245.3045.3515,091,182
12/4/201345.3946.2844.5345.0218,724,730
12/3/201346.6247.2645.5246.7713,773,396
12/2/201345.9247.2445.6646.8311,724,053
11/29/201345.8746.2945.5245.724,340,823
11/27/201344.2846.3744.2845.978,510,417
11/26/201344.5744.6844.0044.357,845,813
11/25/201343.8844.7343.4444.587,438,076
11/22/201342.9444.4842.6444.1110,980,947
11/21/201342.0742.7442.0742.545,555,530
11/20/201342.3542.8241.9142.115,853,999
11/19/201342.8243.5942.2842.349,577,486
11/18/201343.3343.4742.7642.927,538,009
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center