Valero Energy Corp $48.68

down -0.52


28/7/2014 10:58 AM  |  NYSE : VLO  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLO historical data

Date Open High Low Close Volume
5/19/201126.7826.8526.2126.517,301,075
5/18/201126.1126.8126.1126.5810,621,864
5/17/201126.0426.4325.5925.9012,746,413
5/16/201126.5627.0426.1626.238,188,141
5/13/201126.9227.2826.4626.689,326,342
5/12/201126.8626.9026.1826.5311,103,637
5/11/201128.2128.4627.0027.0614,741,294
5/10/201127.9928.7027.8128.4812,929,739
5/9/201126.8527.7526.8527.689,448,780
5/6/201126.7127.5326.5526.799,180,412
5/5/201126.3626.7625.7626.3111,454,747
5/4/201127.1927.1926.1526.6913,388,155
5/3/201127.9928.0026.9927.218,081,463
5/2/201128.4228.6027.8227.987,309,241
4/29/201128.1228.3928.0628.306,688,789
4/28/201127.9528.4227.5928.147,558,080
4/27/201128.6228.6227.4128.0114,134,894
4/26/201129.3129.5527.8428.0221,238,581
4/25/201128.9029.3528.5129.1112,288,920
4/21/201128.5329.1028.4529.0310,018,141
4/20/201128.1228.4527.9628.3710,334,553
4/19/201126.9427.7926.7727.7413,690,334
4/18/201127.1627.2926.6527.088,365,184
4/15/201127.7227.8127.3427.547,242,188
4/14/201127.7127.7827.1227.609,494,287
4/13/201127.4828.1227.3327.9910,558,766
4/12/201127.2727.8926.9027.1614,387,793
4/11/201128.1228.5627.5227.5612,335,218
4/8/201129.0429.2027.7128.1919,282,959
4/7/201129.6229.6728.6728.9911,710,351
4/6/201130.7431.1229.7429.8212,786,915
4/5/201130.3030.7030.0830.5010,269,612
4/4/201130.1630.2829.9330.077,068,335
4/1/201130.0630.2729.7930.028,869,453
3/31/201130.1930.6829.8029.8211,223,611
3/30/201130.8530.9630.1330.7311,645,638
3/29/201129.8430.4729.2930.449,692,612
3/28/201130.0230.0829.4729.577,422,060
3/25/201129.0130.0028.9929.9311,354,368
3/24/201129.1129.1528.2028.7911,564,174
3/23/201128.0129.1227.9128.8313,815,482
3/22/201128.3128.4027.6528.107,290,023
3/21/201127.8928.3127.5928.307,031,173
3/18/201128.3028.3927.3027.3413,243,912
3/17/201127.9228.2027.7027.9111,069,600
3/16/201127.9228.2927.1127.4415,847,697
3/15/201127.4828.3027.3027.9115,352,496
3/14/201128.4429.3527.9928.8918,137,610
3/11/201127.0628.1326.5327.9816,070,119
3/10/201127.2527.2725.6026.3216,751,508
3/9/201127.1627.8226.8927.7111,304,984
3/8/201127.8927.8926.8727.198,808,362
3/7/201128.7528.8027.4027.839,885,904
3/4/201128.9829.0528.4328.6712,325,183
3/3/201127.4129.0327.2928.9820,942,941
3/2/201126.9927.1326.3026.9012,051,870
3/1/201128.1728.3526.8726.9811,836,636
2/28/201128.7328.8727.8528.1811,366,514
2/25/201127.2428.5827.1528.5613,799,731
2/24/201127.2727.5926.5226.8017,521,840
2/23/201128.2028.5426.7027.7522,790,060
2/22/201129.1329.5028.1528.1715,581,076
2/18/201130.0130.2429.3229.4217,780,016
2/17/201129.5430.4229.2330.2917,488,477
2/16/201129.2329.6129.0429.1817,362,588
2/15/201129.1429.2528.2128.4513,527,614
2/14/201127.9129.5127.8729.0815,202,900
2/11/201128.2228.4827.5727.9716,642,980
2/10/201127.0128.1326.4928.0814,013,736
2/9/201127.9128.0827.1027.3512,396,093
2/8/201127.3828.0627.0128.0011,861,651
2/7/201127.1128.0327.0727.3011,860,006
2/4/201126.2326.6426.0526.539,046,946
2/3/201126.2626.4025.5326.119,964,533
2/2/201126.0326.9925.9826.4311,739,160
2/1/201125.7526.1025.5826.0612,606,222
1/31/201125.4525.5125.1825.3610,609,163
1/28/201125.3525.4925.0125.1510,183,590
1/27/201125.4825.7925.0525.378,836,057
1/26/201124.5925.3924.5325.3011,306,957
1/25/201124.3224.4323.9524.3210,461,835
1/24/201124.1424.4423.9424.417,034,948
1/21/201124.0124.3623.8524.1311,246,702
1/20/201124.5524.7023.5224.0813,648,543
1/19/201125.5125.5724.6924.789,278,221
1/18/201125.0925.5724.8925.578,485,336
1/14/201125.0925.0924.4524.9910,494,822
1/13/201124.6525.1824.5725.0410,739,869
1/12/201124.4224.8124.3024.5611,788,348
1/11/201123.8524.3423.8024.168,990,144
1/10/201123.5823.9023.4323.738,456,666
1/7/201123.7723.9423.5023.836,180,573
1/6/201123.8823.9923.4623.787,610,497
1/5/201123.1323.8223.0323.7610,395,604
1/4/201123.8623.8923.0123.199,135,356
1/3/201123.4823.7923.3723.755,847,803
12/31/201023.1523.7023.0023.124,543,938
12/30/201023.4223.4823.0823.144,684,800
12/29/201022.9123.5022.8723.354,876,184
12/28/201023.0323.2322.8822.913,869,291
Trading Center