$45.60 0.00 (0.00%) Valero Energy Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 45.60
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.60
Open: 46.39
Bid: 45.53
Ask: 45.69
Options:

Call Options: VLO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VLO1418J32.5 12.10 0.00 12.10 64.0 13.45 424.0 0.0 0
35.00 VLO1403J35 9.85 0.00 9.85 140.0 11.25 140.0 0.0 0
35.00 VLO1418J35 9.80 0.00 9.80 107.0 11.30 608.0 0.0 0
37.50 VLO1403J37.5 7.70 0.00 7.70 30.0 9.00 151.0 0.0 0
37.50 VLO1410J37.5 7.65 0.00 7.65 140.0 8.30 98.0 0.0 0
37.50 VLO1418J37.5 7.80 0.00 7.80 541.0 8.30 187.0 0.0 0
39.00 VLO1403J39 6.25 0.00 6.25 156.0 7.30 140.0 0.0 0
39.50 VLO1403J39.5 5.75 0.00 5.75 51.0 6.80 556.0 0.0 0
40.00 VLO1403J40 5.25 0.00 5.25 96.0 5.95 632.0 0.0 0
40.00 VLO1410J40 7.35 2.05 5.30 140.0 5.80 85.0 20.0 20
40.00 VLO1418J40 6.80 0.00 5.40 344.0 5.85 78.0 10.0 159
40.00 VLO1424J40 5.45 0.00 5.45 563.0 5.95 85.0 0.0 0
40.50 VLO1403J40.5 4.75 0.00 4.75 81.0 5.80 715.0 0.0 0
41.00 VLO1403J41 4.25 0.00 4.25 212.0 4.75 69.0 0.0 0
41.00 VLO1410J41 4.35 0.00 4.35 435.0 5.50 397.0 0.0 0
41.00 VLO1418J41 4.45 0.00 4.45 599.0 4.90 92.0 0.0 0
41.00 VLO1424J41 4.55 0.00 4.55 1021.0 5.00 190.0 0.0 0
41.00 VLO1431J41 4.55 0.00 4.55 726.0 5.25 389.0 0.0 0
41.50 VLO1403J41.5 3.80 0.00 3.80 552.0 4.25 65.0 0.0 0
41.50 VLO1410J41.5 3.80 0.00 3.80 140.0 4.35 91.0 0.0 0
41.50 VLO1418J41.5 4.00 0.00 4.00 1176.0 4.40 257.0 0.0 0
41.50 VLO1424J41.5 4.10 0.00 4.10 991.0 4.55 275.0 0.0 0
41.50 VLO1431J41.5 4.35 0.00 4.35 534.0 4.65 252.0 0.0 0
42.00 VLO1403J42 4.50 1.20 3.30 603.0 3.75 108.0 80.0 80
42.00 VLO1410J42 3.40 0.00 3.40 523.0 3.85 66.0 0.0 0
42.00 VLO1418J42 3.75 0.00 3.55 1172.0 3.95 350.0 11.0 20
42.00 VLO1424J42 3.95 0.00 3.95 426.0 4.10 98.0 0.0 0
42.00 VLO1431J42 4.30 0.00 3.95 804.0 4.25 358.0 21.0 7
42.50 VLO1403J42.5 4.40 1.62 2.78 554.0 3.40 446.0 20.0 20
42.50 VLO1410J42.5 4.75 1.78 2.97 915.0 3.40 265.0 10.0 10
42.50 VLO1418J42.5 4.30 1.00 3.30 1068.0 3.55 1331.0 1.0 17
42.50 VLO1424J42.5 3.50 0.00 3.50 776.0 3.70 273.0 0.0 0
42.50 VLO1431J42.5 5.15 1.60 3.55 873.0 3.80 75.0 20.0 20
43.00 VLO1403J43 4.25 1.91 2.34 507.0 3.30 924.0 23.0 23
43.00 VLO1410J43 2.61 0.00 2.61 833.0 2.93 221.0 0.0 0
43.00 VLO1418J43 4.25 0.00 2.94 113.0 3.10 936.0 22.0 30
43.00 VLO1424J43 3.90 0.80 3.10 67.0 3.30 624.0 14.0 14
43.00 VLO1431J43 3.15 0.00 3.15 864.0 3.45 293.0 0.0 0
43.50 VLO1403J43.5 3.65 1.81 1.84 553.0 2.77 970.0 40.0 40
43.50 VLO1410J43.5 2.24 0.00 2.24 1113.0 2.67 1273.0 0.0 0
43.50 VLO1418J43.5 3.45 0.97 2.48 1315.0 2.69 1218.0 10.0 10
43.50 VLO1424J43.5 2.70 0.00 2.70 196.0 2.89 574.0 0.0 0
43.50 VLO1431J43.5 2.79 0.00 2.79 801.0 3.05 202.0 0.0 0
44.00 VLO1403J44 3.20 1.73 1.47 862.0 2.03 1187.0 20.0 20
44.00 VLO1410J44 3.40 1.62 1.78 1257.0 2.10 237.0 17.0 27
44.00 VLO1418J44 2.07 0.00 2.18 107.0 2.26 520.0 20.0 40
44.00 VLO1424J44 2.30 0.00 2.30 1011.0 2.52 476.0 0.0 0
44.00 VLO1431J44 2.45 0.00 2.45 893.0 2.70 218.0 0.0 0
44.50 VLO1403J44.5 2.52 1.36 1.16 804.0 1.36 509.0 2.0 21
44.50 VLO1410J44.5 1.58 0.00 1.58 58.0 1.72 400.0 0.0 0
44.50 VLO1418J44.5 2.56 0.72 1.84 100.0 1.92 148.0 5.0 14
44.50 VLO1424J44.5 2.61 0.55 2.06 76.0 2.19 658.0 20.0 20
44.50 VLO1431J44.5 2.13 0.00 2.13 907.0 2.38 170.0 0.0 0
45.00 VLO1403J45 2.18 1.34 0.84 48.0 0.97 53.0 15.0 55
45.00 VLO1410J45 1.33 0.00 1.26 43.0 1.38 724.0 105.0 138
45.00 VLO1418J45 1.49 0.00 1.54 20.0 1.58 47.0 50.0 241
45.00 VLO1424J45 2.65 0.00 1.70 578.0 1.82 159.0 40.0 52
45.00 VLO1431J45 2.85 1.01 1.84 1049.0 2.07 41.0 43.0 43
45.50 VLO1403J45.5 1.28 0.00 0.57 622.0 0.62 30.0 200.0 122
45.50 VLO1410J45.5 1.15 0.00 0.97 66.0 1.05 307.0 155.0 229
45.50 VLO1418J45.5 1.49 0.00 1.26 114.0 1.30 99.0 76.0 186
45.50 VLO1424J45.5 1.73 0.00 1.40 1200.0 1.54 56.0 35.0 15
45.50 VLO1431J45.5 2.18 0.57 1.61 1017.0 1.80 105.0 12.0 12
46.00 VLO1403J46 0.32 0.00 0.31 1353.0 0.39 252.0 350.0 619
46.00 VLO1410J46 0.78 0.00 0.76 822.0 0.83 318.0 23.0 133
46.00 VLO1418J46 1.20 0.00 1.02 128.0 1.06 209.0 271.0 258
46.00 VLO1424J46 1.94 0.00 1.17 1144.0 1.30 227.0 20.0 33
46.00 VLO1431J46 2.26 0.91 1.35 952.0 1.56 222.0 20.0 608
46.50 VLO1403J46.5 0.20 0.00 0.19 880.0 0.22 10.0 62.0 430
46.50 VLO1410J46.5 0.59 0.00 0.58 267.0 0.63 412.0 19.0 114
46.50 VLO1418J46.5 1.00 0.00 0.81 53.0 0.84 6.0 384.0 482
46.50 VLO1424J46.5 1.01 0.00 1.04 53.0 1.11 330.0 23.0 131
46.50 VLO1431J46.5 1.63 0.51 1.12 1038.0 1.33 216.0 48.0 593
47.00 VLO1403J47 0.13 0.00 0.11 226.0 0.14 20.0 412.0 814
47.00 VLO1410J47 0.37 0.00 0.41 76.0 0.45 318.0 149.0 201
47.00 VLO1418J47 0.63 0.00 0.64 90.0 0.67 49.0 271.0 544
47.00 VLO1424J47 0.84 0.00 0.85 76.0 0.93 480.0 20.0 87
47.00 VLO1431J47 0.96 0.00 0.96 933.0 1.13 193.0 10.0 46
47.50 VLO1403J47.5 0.05 0.00 0.05 213.0 0.12 790.0 321.0 429
47.50 VLO1410J47.5 0.28 0.00 0.29 996.0 0.34 32.0 120.0 153
47.50 VLO1418J47.5 0.52 0.00 0.52 121.0 0.55 205.0 122.0 933
47.50 VLO1424J47.5 1.16 0.50 0.66 265.0 0.77 456.0 20.0 35
47.50 VLO1431J47.5 1.50 0.68 0.82 847.0 0.95 25.0 2.0 26
48.00 VLO1403J48 0.10 0.00 0.03 312.0 0.12 1785.0 51.0 895
48.00 VLO1410J48 0.21 0.00 0.18 1133.0 0.25 22.0 42.0 271
48.00 VLO1418J48 0.42 0.00 0.40 274.0 0.43 41.0 120.0 362
48.00 VLO1424J48 0.72 0.00 0.52 1231.0 0.64 643.0 4.0 102
48.00 VLO1431J48 0.71 0.00 0.77 10.0 0.80 56.0 30.0 67
48.50 VLO1403J48.5 0.04 0.00 0.04 26.0 0.10 53.0 93.0 485
48.50 VLO1410J48.5 0.16 0.00 0.13 795.0 0.18 40.0 84.0 129
48.50 VLO1418J48.5 0.32 0.00 0.31 89.0 0.34 73.0 42.0 280
48.50 VLO1424J48.5 0.80 0.00 0.43 1153.0 0.51 168.0 22.0 110
48.50 VLO1431J48.5 0.87 0.00 0.54 940.0 0.69 338.0 3.0 101
49.00 VLO1403J49 0.04 0.00 0.01 100.0 0.12 973.0 103.0 413
49.00 VLO1410J49 0.28 0.00 0.10 107.0 0.18 737.0 10.0 161
49.00 VLO1418J49 0.33 0.00 0.23 40.0 0.25 10.0 92.0 593
49.00 VLO1424J49 0.51 0.00 0.32 1088.0 0.42 359.0 12.0 59
49.00 VLO1431J49 0.90 0.00 0.44 880.0 0.58 375.0 10.0 144
49.50 VLO1403J49.5 0.03 0.00 0.03 50.0 0.06 234.0 1.0 118
49.50 VLO1410J49.5 0.18 0.11 0.07 170.0 0.14 572.0 28.0 103
49.50 VLO1418J49.5 0.29 0.00 0.17 17.0 0.19 10.0 16.0 212
49.50 VLO1424J49.5 0.52 0.00 0.26 1074.0 0.37 760.0 20.0 123
49.50 VLO1431J49.5 0.57 0.00 0.36 836.0 0.47 167.0 2.0 325
50.00 VLO1403J50 0.02 0.00 0.02 49.0 0.02 1.0 106.0 366
50.00 VLO1410J50 0.09 0.04 0.05 155.0 0.13 660.0 4.0 268
50.00 VLO1418J50 0.12 0.00 0.12 79.0 0.15 203.0 495.0 5,526
50.00 VLO1424J50 0.36 0.00 0.20 996.0 0.33 1027.0 10.0 63
50.00 VLO1431J50 0.38 0.00 0.29 687.0 0.39 173.0 1.0 57
50.50 VLO1403J50.5 0.02 0.00 0.02 150.0 0.02 5.0 20.0 114
50.50 VLO1410J50.5 0.12 0.08 0.04 37.0 0.12 528.0 14.0 50
50.50 VLO1418J50.5 0.21 0.13 0.08 610.0 0.12 538.0 16.0 39
50.50 VLO1424J50.5 0.35 0.19 0.16 990.0 0.28 1101.0 3.0 62
50.50 VLO1431J50.5 0.37 0.00 0.24 736.0 0.38 1135.0 3.0 48
51.00 VLO1403J51 0.02 -0.06 0.02 115.0 0.08 645.0 70.0 149
51.00 VLO1410J51 0.07 0.04 0.03 31.0 0.09 519.0 5.0 165
51.00 VLO1418J51 0.17 0.11 0.06 538.0 0.10 670.0 5.0 97
51.00 VLO1424J51 0.29 0.16 0.13 748.0 0.20 415.0 86.0 286
51.00 VLO1431J51 0.33 0.00 0.20 548.0 0.33 1104.0 6.0 93
51.50 VLO1403J51.5 0.02 -0.01 0.01 40.0 0.03 65.0 120.0 152
51.50 VLO1410J51.5 0.02 0.00 0.02 201.0 0.11 620.0 10.0 74
51.50 VLO1418J51.5 0.10 0.00 0.05 79.0 0.08 252.0 1.0 40
51.50 VLO1424J51.5 0.26 0.15 0.11 598.0 0.21 916.0 14.0 114
51.50 VLO1431J51.5 0.27 0.11 0.16 528.0 0.29 928.0 5.0 552
52.00 VLO1403J52 0.02 -0.03 0.01 100.0 0.05 399.0 100.0 353
52.00 VLO1410J52 0.20 0.19 0.01 429.0 0.09 476.0 27.0 55
52.00 VLO1418J52 0.08 0.04 0.04 457.0 0.06 64.0 1.0 67
52.00 VLO1424J52 0.16 0.00 0.09 227.0 0.16 577.0 6.0 19
52.00 VLO1431J52 0.30 0.17 0.13 351.0 0.21 295.0 16.0 102
52.50 VLO1403J52.5 0.02 -0.03 0.01 329.0 0.05 125.0 5.0 37
52.50 VLO1410J52.5 0.16 0.15 0.01 454.0 0.09 665.0 10.0 11
52.50 VLO1418J52.5 0.04 0.00 0.03 131.0 0.05 54.0 437.0 3,444
52.50 VLO1424J52.5 0.15 0.08 0.07 430.0 0.16 993.0 200.0 70
52.50 VLO1431J52.5 0.20 0.09 0.11 343.0 0.19 467.0 4.0 12
53.00 VLO1403J53 0.11 0.06 0.01 77.0 0.05 103.0 20.0 66
53.00 VLO1410J53 0.13 0.12 0.01 131.0 0.08 595.0 22.0 31
53.00 VLO1418J53 0.04 0.02 0.02 142.0 0.04 66.0 5.0 32
53.00 VLO1424J53 0.65 0.60 0.05 588.0 0.13 1333.0 3.0 7
53.00 VLO1431J53 0.17 0.08 0.09 192.0 0.18 591.0 5.0 51
53.50 VLO1403J53.5 0.05 0.00 0.01 53.0 0.05 113.0 4.0 53
53.50 VLO1410J53.5 0.16 0.15 0.01 90.0 0.07 549.0 3.0 17
53.50 VLO1418J53.5 0.06 0.04 0.02 32.0 0.03 28.0 5.0 49
53.50 VLO1424J53.5 0.14 0.10 0.04 381.0 0.12 691.0 10.0 31
53.50 VLO1431J53.5 0.61 0.54 0.07 162.0 0.15 794.0 7.0 7
54.00 VLO1403J54 0.24 0.20 0.01 20.0 0.04 86.0 11.0 50
54.00 VLO1410J54 0.10 -0.04 0.01 46.0 0.14 1745.0 200.0 206
54.00 VLO1418J54 0.03 0.00 0.01 92.0 0.03 47.0 20.0 52
54.00 VLO1424J54 0.17 0.14 0.03 363.0 0.11 1184.0 2.0 2
54.00 VLO1431J54 0.63 0.57 0.06 153.0 0.13 588.0 1.0 2
54.50 VLO1403J54.5 0.18 0.14 0.01 40.0 0.04 281.0 38.0 184
54.50 VLO1410J54.5 0.41 0.40 0.01 15.0 0.07 14.0 15.0 32
54.50 VLO1418J54.5 0.05 0.04 0.01 55.0 0.03 72.0 1.0 1
54.50 VLO1424J54.5 0.02 0.00 0.02 566.0 0.10 666.0 0.0 0
54.50 VLO1431J54.5 0.40 0.35 0.05 134.0 0.12 743.0 22.0 38
55.00 VLO1403J55 0.01 -0.03 0.01 20.0 0.04 472.0 30.0 204
55.00 VLO1410J55 0.35 0.26 0.01 321.0 0.09 520.0 3.0 138
55.00 VLO1418J55 0.03 0.00 0.01 86.0 0.03 26.0 38.0 5,202
55.00 VLO1424J55 0.08 0.07 0.01 584.0 0.09 636.0 5.0 28
55.00 VLO1431J55 0.14 0.10 0.04 150.0 0.11 569.0 1.0 49
55.50 VLO1403J55.5 0.12 0.08 0.01 252.0 0.04 114.0 10.0 58
55.50 VLO1410J55.5 1.28 1.14 0.01 145.0 0.14 1564.0 7.0 7
55.50 VLO1418J55.5 0.03 0.00 0.01 449.0 0.03 60.0 1.0 2
55.50 VLO1424J55.5 0.01 0.00 0.01 311.0 0.08 383.0 0.0 0
55.50 VLO1431J55.5 0.40 0.37 0.03 168.0 0.10 565.0 7.0 7
56.00 VLO1403J56 0.08 0.04 0.01 120.0 0.04 142.0 2.0 42
56.00 VLO1410J56 0.25 0.11 0.01 55.0 0.14 948.0 21.0 22
56.00 VLO1418J56 0.03 0.00 0.01 81.0 0.03 76.0 20.0 20
56.00 VLO1424J56 0.43 0.34 0.01 251.0 0.09 432.0 27.0 27
56.00 VLO1431J56 0.02 0.00 0.02 254.0 0.10 822.0 0.0 0
56.50 VLO1403J56.5 0.11 0.01 0.01 79.0 0.10 1044.0 12.0 27
56.50 VLO1410J56.5 0.50 0.36 0.01 54.0 0.14 1437.0 100.0 100
56.50 VLO1418J56.5 0.03 0.00 0.01 88.0 0.03 81.0 0.0 0
56.50 VLO1424J56.5 0.08 0.00 0.01 183.0 0.08 395.0 0.0 0
56.50 VLO1431J56.5 0.02 0.00 0.02 160.0 0.09 441.0 0.0 0
57.00 VLO1403J57 0.05 -0.07 0.01 55.0 0.12 1599.0 8.0 28
57.00 VLO1410J57 0.40 0.26 0.01 22.0 0.14 579.0 40.0 41
57.00 VLO1418J57 0.03 0.00 0.02 46.0 0.03 145.0 0.0 0
57.00 VLO1424J57 0.32 0.24 0.01 90.0 0.08 422.0 7.0 7
57.00 VLO1431J57 0.01 0.00 0.01 196.0 0.08 211.0 0.0 0
57.50 VLO1403J57.5 0.31 0.19 0.01 314.0 0.12 1250.0 12.0 14
57.50 VLO1410J57.5 0.29 0.15 0.01 32.0 0.14 1442.0 95.0 95
57.50 VLO1418J57.5 0.02 -0.01 0.01 27.0 0.03 194.0 11.0 900
57.50 VLO1424J57.5 0.24 0.18 0.01 91.0 0.06 443.0 75.0 75
57.50 VLO1431J57.5 0.01 0.00 0.01 157.0 0.08 244.0 0.0 0
58.00 VLO1403J58 0.42 0.32 0.01 150.0 0.10 1130.0 3.0 16
58.00 VLO1410J58 0.14 0.00 0.01 20.0 0.14 621.0 0.0 0
58.00 VLO1418J58 0.03 0.00 0.01 83.0 0.03 94.0 0.0 0
58.00 VLO1424J58 0.07 0.00 0.01 171.0 0.07 437.0 0.0 0
58.00 VLO1431J58 0.01 0.00 0.01 138.0 0.08 416.0 0.0 0
58.50 VLO1403J58.5 0.12 0.00 0.02 108.0 0.12 1529.0 0.0 0
58.50 VLO1410J58.5 0.14 0.00 0.01 20.0 0.14 617.0 0.0 0
58.50 VLO1424J58.5 0.07 0.00 0.01 45.0 0.07 282.0 0.0 0
58.50 VLO1431J58.5 0.07 0.00 0.01 75.0 0.07 270.0 0.0 0
59.00 VLO1403J59 0.12 0.00 0.01 421.0 0.12 1189.0 0.0 0
59.00 VLO1410J59 0.08 -0.06 0.01 20.0 0.14 1524.0 60.0 36
59.00 VLO1424J59 0.07 0.00 0.01 20.0 0.07 294.0 0.0 0
59.00 VLO1431J59 0.07 0.00 0.01 40.0 0.07 353.0 0.0 0
59.50 VLO1403J59.5 0.12 0.00 0.01 204.0 0.12 1602.0 0.0 0
59.50 VLO1410J59.5 0.14 0.00 0.01 266.0 0.14 612.0 0.0 0
59.50 VLO1424J59.5 0.06 0.00 0.01 32.0 0.06 109.0 0.0 0
60.00 VLO1403J60 0.12 0.00 0.01 4.0 0.12 1408.0 0.0 0
60.00 VLO1410J60 0.14 0.00 0.01 152.0 0.14 610.0 0.0 0
60.00 VLO1418J60 0.04 0.01 0.01 80.0 0.03 139.0 214.0 630
60.00 VLO1424J60 0.06 0.00 0.01 95.0 0.06 109.0 0.0 0
60.00 VLO1431J60 0.06 0.00 0.01 94.0 0.06 77.0 0.0 0
60.50 VLO1403J60.5 0.12 0.00 0.01 27.0 0.12 1532.0 0.0 0
60.50 VLO1410J60.5 0.14 0.00 0.01 114.0 0.14 609.0 0.0 0
60.50 VLO1424J60.5 0.05 0.00 0.01 98.0 0.05 137.0 0.0 0
61.00 VLO1403J61 0.12 0.00 0.01 27.0 0.12 1282.0 0.0 0
61.00 VLO1410J61 0.14 0.00 0.01 82.0 0.14 607.0 0.0 0
61.00 VLO1424J61 0.05 0.00 0.01 76.0 0.05 136.0 0.0 0
61.00 VLO1431J61 0.05 0.00 0.01 93.0 0.05 72.0 0.0 0
61.50 VLO1403J61.5 0.12 0.00 0.01 131.0 0.12 1249.0 0.0 0
61.50 VLO1410J61.5 0.14 0.00 0.01 76.0 0.14 607.0 0.0 0
61.50 VLO1424J61.5 0.05 0.00 0.01 74.0 0.05 139.0 0.0 0
62.00 VLO1403J62 0.12 0.00 0.01 49.0 0.12 1180.0 0.0 0
62.00 VLO1410J62 0.14 0.00 0.01 61.0 0.14 605.0 0.0 0
62.00 VLO1424J62 0.05 0.00 0.01 74.0 0.05 105.0 0.0 0
62.00 VLO1431J62 0.05 0.00 0.01 147.0 0.05 77.0 0.0 0
62.50 VLO1418J62.5 0.09 0.07 0.01 71.0 0.02 50.0 1.0 116
65.00 VLO1418J65 0.06 0.04 0.01 1.0 0.02 35.0 3.0 3
67.50 VLO1418J67.5 0.04 0.00 0.04 13.0 0.13 6.0 0.0 0
70.00 VLO1418J70 0.02 0.00 0.01 20.0 0.02 70.0 0.0 0
72.50 VLO1418J72.5 0.08 0.00 0.00 0.0 0.08 13.0 0.0 0

Put Options: VLO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VLO1418V32.5 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
35.00 VLO1403V35 0.01 -0.12 0.00 0.0 0.13 1597.0 200.0 300
35.00 VLO1418V35 0.03 -0.01 0.01 133.0 0.04 176.0 60.0 60
37.50 VLO1403V37.5 0.13 0.00 0.00 0.0 0.13 1589.0 0.0 0
37.50 VLO1410V37.5 0.01 0.00 0.01 127.0 0.15 1545.0 0.0 0
37.50 VLO1418V37.5 0.04 0.03 0.01 198.0 0.05 724.0 3.0 3
39.00 VLO1403V39 0.01 -0.01 0.01 833.0 0.02 45.0 60.0 275
39.50 VLO1403V39.5 0.13 0.00 0.01 840.0 0.13 669.0 0.0 0
40.00 VLO1403V40 0.02 0.00 0.01 840.0 0.02 1.0 0.0 0
40.00 VLO1410V40 0.01 0.00 0.01 348.0 0.08 511.0 0.0 0
40.00 VLO1418V40 0.08 0.00 0.07 426.0 0.10 1382.0 8.0 34
40.00 VLO1424V40 0.10 -0.02 0.12 695.0 0.18 227.0 3.0 3
40.50 VLO1403V40.5 0.13 0.00 0.01 788.0 0.13 672.0 0.0 0
41.00 VLO1403V41 0.01 -0.01 0.01 397.0 0.02 1.0 200.0 410
41.00 VLO1410V41 0.02 0.00 0.02 761.0 0.09 440.0 0.0 0
41.00 VLO1418V41 0.11 -0.01 0.12 627.0 0.16 1462.0 49.0 49
41.00 VLO1424V41 0.19 0.00 0.19 813.0 0.27 541.0 0.0 0
41.00 VLO1431V41 0.29 0.00 0.25 727.0 0.36 220.0 21.0 20
41.50 VLO1403V41.5 0.05 -0.09 0.01 538.0 0.14 1622.0 1.0 1
41.50 VLO1410V41.5 0.03 0.00 0.03 960.0 0.11 479.0 0.0 0
41.50 VLO1418V41.5 0.18 0.00 0.16 356.0 0.20 1279.0 5.0 77
41.50 VLO1424V41.5 0.22 0.00 0.22 1129.0 0.33 772.0 0.0 0
41.50 VLO1431V41.5 0.32 0.00 0.32 678.0 0.43 187.0 0.0 0
42.00 VLO1403V42 0.06 -0.08 0.01 600.0 0.14 1610.0 47.0 47
42.00 VLO1410V42 0.10 0.05 0.05 1010.0 0.14 560.0 77.0 77
42.00 VLO1418V42 0.17 -0.04 0.21 421.0 0.27 1767.0 12.0 27
42.00 VLO1424V42 0.33 0.00 0.33 98.0 0.41 984.0 0.0 0
42.00 VLO1431V42 0.44 0.00 0.45 165.0 0.52 447.0 11.0 11
42.50 VLO1403V42.5 0.01 0.00 0.01 388.0 0.05 490.0 0.0 0
42.50 VLO1410V42.5 0.11 0.05 0.06 1027.0 0.18 476.0 10.0 10
42.50 VLO1418V42.5 0.29 0.00 0.27 330.0 0.30 10.0 36.0 147
42.50 VLO1424V42.5 0.27 0.00 0.41 67.0 0.51 1102.0 7.0 7
42.50 VLO1431V42.5 0.50 0.00 0.50 687.0 0.64 671.0 0.0 0
43.00 VLO1403V43 0.01 0.00 0.01 246.0 0.11 2065.0 0.0 0
43.00 VLO1410V43 0.13 0.01 0.12 1270.0 0.26 758.0 12.0 12
43.00 VLO1418V43 0.25 -0.10 0.35 367.0 0.42 1963.0 4.0 352
43.00 VLO1424V43 0.43 0.00 0.51 97.0 0.55 110.0 10.0 11
43.00 VLO1431V43 0.63 0.00 0.63 689.0 0.77 421.0 0.0 0
43.50 VLO1403V43.5 0.01 0.00 0.01 922.0 0.09 729.0 0.0 0
43.50 VLO1410V43.5 0.29 0.00 0.25 187.0 0.31 333.0 30.0 30
43.50 VLO1418V43.5 0.28 -0.16 0.44 423.0 0.48 96.0 10.0 61
43.50 VLO1424V43.5 0.63 0.00 0.63 185.0 0.76 1047.0 0.0 0
43.50 VLO1431V43.5 0.63 0.00 0.78 619.0 0.92 567.0 43.0 36
44.00 VLO1403V44 0.10 0.00 0.07 36.0 0.13 1033.0 20.0 129
44.00 VLO1410V44 0.31 0.00 0.35 55.0 0.47 478.0 47.0 102
44.00 VLO1418V44 0.64 0.00 0.57 11.0 0.60 44.0 89.0 190
44.00 VLO1424V44 0.53 0.00 0.77 198.0 0.89 804.0 20.0 31
44.00 VLO1431V44 0.79 0.00 0.94 428.0 1.10 567.0 1.0 8
44.50 VLO1403V44.5 0.10 -0.02 0.12 333.0 0.17 177.0 7.0 53
44.50 VLO1410V44.5 0.46 0.00 0.47 315.0 0.53 384.0 97.0 87
44.50 VLO1418V44.5 0.73 0.00 0.72 116.0 0.75 61.0 8166.0 8,167
44.50 VLO1424V44.5 0.78 0.00 0.93 320.0 1.05 730.0 11.0 21
44.50 VLO1431V44.5 1.11 0.00 1.11 623.0 1.28 711.0 0.0 0
45.00 VLO1403V45 0.25 0.00 0.24 382.0 0.29 135.0 52.0 180
45.00 VLO1410V45 0.67 0.00 0.65 131.0 0.69 3.0 94.0 216
45.00 VLO1418V45 0.95 0.00 0.92 202.0 0.96 739.0 132.0 13,423
45.00 VLO1424V45 0.96 0.00 1.12 307.0 1.21 254.0 2.0 329
45.00 VLO1431V45 0.97 -0.34 1.31 421.0 1.44 486.0 23.0 139
45.50 VLO1403V45.5 0.43 0.00 0.43 28.0 0.46 36.0 1448.0 1,240
45.50 VLO1410V45.5 0.79 0.00 0.84 77.0 0.91 420.0 127.0 135
45.50 VLO1418V45.5 1.12 0.00 1.13 24.0 1.16 48.0 108.0 358
45.50 VLO1424V45.5 1.09 0.00 1.34 199.0 1.42 387.0 26.0 7
45.50 VLO1431V45.5 1.46 0.00 1.54 32.0 1.63 20.0 28.0 29
46.00 VLO1403V46 0.71 0.00 0.67 126.0 0.73 243.0 126.0 293
46.00 VLO1410V46 0.75 0.00 1.09 609.0 1.15 222.0 40.0 203
46.00 VLO1418V46 1.55 0.00 1.41 103.0 1.46 52.0 106.0 11,643
46.00 VLO1424V46 1.12 0.00 1.61 58.0 1.66 209.0 20.0 58
46.00 VLO1431V46 1.67 -0.13 1.80 442.0 1.89 24.0 3.0 35
46.50 VLO1403V46.5 0.58 0.00 1.00 454.0 1.15 1375.0 12.0 180
46.50 VLO1410V46.5 0.73 0.00 1.38 121.0 1.44 70.0 2.0 105
46.50 VLO1418V46.5 1.59 0.00 1.69 108.0 1.75 40.0 140.0 1,642
46.50 VLO1424V46.5 1.66 0.00 1.89 290.0 1.96 128.0 6.0 195
46.50 VLO1431V46.5 1.75 -0.32 2.07 657.0 2.28 686.0 200.0 230
47.00 VLO1403V47 1.50 0.00 1.42 516.0 1.65 1473.0 12.0 521
47.00 VLO1410V47 1.16 -0.56 1.72 87.0 1.96 1473.0 2.0 316
47.00 VLO1418V47 2.14 0.00 2.02 100.0 2.08 56.0 2169.0 23,266
47.00 VLO1424V47 2.36 0.00 2.21 151.0 2.30 84.0 55.0 74
47.00 VLO1431V47 1.98 -0.39 2.37 87.0 2.50 398.0 2.0 62
47.50 VLO1403V47.5 1.90 0.00 1.82 624.0 2.16 1244.0 138.0 172
47.50 VLO1410V47.5 1.20 -0.87 2.07 797.0 2.36 717.0 20.0 277
47.50 VLO1418V47.5 2.09 0.00 2.38 61.0 2.44 85.0 310.0 8,027
47.50 VLO1424V47.5 1.92 -0.63 2.55 161.0 2.63 10.0 40.0 157
47.50 VLO1431V47.5 1.50 -1.19 2.69 188.0 2.93 1115.0 52.0 78
48.00 VLO1403V48 2.41 0.00 2.23 765.0 2.68 556.0 52.0 162
48.00 VLO1410V48 1.93 0.00 2.46 774.0 2.90 1375.0 5.0 668
48.00 VLO1418V48 2.50 0.00 2.74 202.0 2.82 34.0 33.0 276
48.00 VLO1424V48 2.11 0.00 2.88 49.0 2.98 179.0 20.0 81
48.00 VLO1431V48 2.50 0.00 3.00 657.0 3.25 641.0 11.0 44
48.50 VLO1403V48.5 3.10 0.00 2.80 281.0 3.20 1141.0 1.0 148
48.50 VLO1410V48.5 1.95 -0.88 2.83 859.0 3.35 1039.0 40.0 594
48.50 VLO1418V48.5 2.29 0.00 3.05 703.0 3.25 231.0 30.0 97
48.50 VLO1424V48.5 3.49 0.00 3.25 769.0 3.40 250.0 23.0 35
48.50 VLO1431V48.5 2.55 -0.85 3.40 400.0 3.65 814.0 12.0 20
49.00 VLO1403V49 2.46 0.00 2.83 488.0 3.75 571.0 3.0 67
49.00 VLO1410V49 3.30 0.00 3.35 290.0 3.80 802.0 10.0 119
49.00 VLO1418V49 3.55 0.00 3.50 677.0 3.70 211.0 25.0 85
49.00 VLO1424V49 3.15 -0.50 3.65 332.0 3.80 211.0 4.0 26
49.00 VLO1431V49 3.10 -0.70 3.80 190.0 4.05 912.0 4.0 48
49.50 VLO1403V49.5 3.31 0.00 3.20 1066.0 4.25 1316.0 20.0 86
49.50 VLO1410V49.5 3.65 0.00 3.55 559.0 4.30 573.0 7.0 32
49.50 VLO1418V49.5 3.75 -0.20 3.95 162.0 4.25 1444.0 3.0 122
49.50 VLO1424V49.5 3.65 0.00 4.05 785.0 4.25 178.0 20.0 73
49.50 VLO1431V49.5 3.30 -0.90 4.20 541.0 4.45 781.0 12.0 26
50.00 VLO1403V50 4.18 0.00 4.00 1002.0 4.70 1437.0 37.0 187
50.00 VLO1410V50 3.70 -0.25 3.95 589.0 4.75 517.0 20.0 35
50.00 VLO1418V50 4.60 0.00 4.40 115.0 4.70 1216.0 145.0 4,502
50.00 VLO1424V50 4.39 0.00 4.50 313.0 4.75 464.0 20.0 107
50.00 VLO1431V50 4.12 0.00 4.60 609.0 4.85 706.0 20.0 111
50.50 VLO1403V50.5 4.29 0.00 4.20 1063.0 5.25 1061.0 35.0 76
50.50 VLO1410V50.5 3.10 -1.40 4.50 564.0 5.25 622.0 12.0 81
50.50 VLO1418V50.5 3.55 -1.20 4.75 257.0 5.30 1095.0 20.0 30
50.50 VLO1424V50.5 4.51 0.00 4.70 869.0 5.30 940.0 36.0 54
50.50 VLO1431V50.5 4.05 -1.00 5.05 310.0 5.30 770.0 10.0 12
51.00 VLO1403V51 4.05 0.00 4.85 494.0 5.70 623.0 38.0 68
51.00 VLO1410V51 5.15 0.00 5.00 943.0 5.75 948.0 30.0 45
51.00 VLO1418V51 3.95 -1.25 5.20 267.0 5.80 1156.0 20.0 23
51.00 VLO1424V51 4.00 -1.15 5.15 1071.0 5.85 1602.0 3.0 65
51.00 VLO1431V51 4.70 0.00 5.50 160.0 5.90 730.0 16.0 30
51.50 VLO1403V51.5 5.85 0.85 5.00 141.0 6.25 119.0 2.0 26
51.50 VLO1410V51.5 3.73 -1.32 5.05 611.0 6.25 292.0 2.0 78
51.50 VLO1418V51.5 5.70 0.00 5.70 132.0 6.30 1065.0 0.0 0
51.50 VLO1424V51.5 3.60 -2.05 5.65 943.0 6.30 1238.0 12.0 11
51.50 VLO1431V51.5 4.85 -0.80 5.65 745.0 6.40 769.0 61.0 67
52.00 VLO1403V52 5.20 -0.30 5.50 140.0 6.75 130.0 2.0 56
52.00 VLO1410V52 5.40 -0.15 5.55 616.0 6.75 571.0 22.0 63
52.00 VLO1418V52 6.15 0.00 6.15 241.0 6.75 634.0 0.0 0
52.00 VLO1424V52 4.25 -1.90 6.15 517.0 6.80 630.0 30.0 38
52.00 VLO1431V52 5.66 -0.49 6.15 926.0 6.85 585.0 10.0 40
52.50 VLO1403V52.5 4.90 -1.50 6.40 61.0 7.25 192.0 11.0 89
52.50 VLO1410V52.5 5.05 -1.00 6.05 589.0 7.25 533.0 10.0 22
52.50 VLO1418V52.5 6.70 0.00 6.65 598.0 7.25 988.0 100.0 10,721
52.50 VLO1424V52.5 6.60 0.00 6.60 262.0 7.30 399.0 0.0 0
52.50 VLO1431V52.5 6.30 -0.35 6.65 721.0 7.35 436.0 13.0 32
53.00 VLO1403V53 6.25 0.00 6.50 41.0 7.75 235.0 1.0 28
53.00 VLO1410V53 5.00 -1.55 6.55 613.0 7.75 643.0 11.0 39
53.00 VLO1418V53 7.15 0.00 7.15 111.0 7.75 1003.0 0.0 0
53.00 VLO1424V53 3.45 -3.35 6.80 518.0 7.80 559.0 3.0 1
53.00 VLO1431V53 6.65 0.00 6.65 601.0 7.80 537.0 0.0 0
53.50 VLO1403V53.5 7.08 0.08 7.00 41.0 8.25 150.0 5.0 60
53.50 VLO1410V53.5 5.40 -1.60 7.00 613.0 8.25 526.0 4.0 16
53.50 VLO1418V53.5 7.60 0.00 7.60 240.0 8.25 1305.0 0.0 0
53.50 VLO1424V53.5 7.06 -0.24 7.30 523.0 8.25 535.0 2.0 11
53.50 VLO1431V53.5 7.10 0.00 7.10 543.0 8.30 551.0 0.0 0
54.00 VLO1403V54 7.10 -0.35 7.45 134.0 8.75 333.0 20.0 102
54.00 VLO1410V54 5.85 -1.65 7.50 140.0 8.80 140.0 2.0 15
54.00 VLO1418V54 8.10 0.00 8.10 209.0 8.75 707.0 0.0 0
54.00 VLO1424V54 6.55 0.00 6.55 1.0 9.10 29.0 0.0 0
54.00 VLO1431V54 8.50 0.00 7.60 542.0 8.80 582.0 3.0 3
54.50 VLO1403V54.5 4.35 -2.45 6.80 140.0 9.30 140.0 20.0 63
54.50 VLO1410V54.5 6.42 -1.58 8.00 140.0 9.40 140.0 2.0 2
54.50 VLO1418V54.5 8.60 0.00 8.60 140.0 9.25 897.0 0.0 0
54.50 VLO1424V54.5 7.00 0.00 7.00 43.0 9.40 171.0 0.0 0
54.50 VLO1431V54.5 8.05 0.00 8.05 536.0 9.30 557.0 0.0 0
55.00 VLO1403V55 6.60 -0.60 7.20 140.0 9.70 140.0 1.0 26
55.00 VLO1410V55 6.25 -2.25 8.50 140.0 9.75 137.0 100.0 101
55.00 VLO1418V55 8.13 -0.97 9.10 140.0 9.45 53.0 1.0 7,477
55.00 VLO1424V55 7.55 0.00 7.55 354.0 9.80 184.0 0.0 0
55.00 VLO1431V55 6.90 -1.65 8.55 530.0 9.75 587.0 20.0 20
55.50 VLO1403V55.5 3.70 -4.40 8.10 1.0 11.20 1.0 2.0 1
55.50 VLO1410V55.5 7.70 0.00 7.70 30.0 11.05 20.0 0.0 0
55.50 VLO1418V55.5 8.55 0.00 8.55 143.0 10.40 390.0 0.0 0
55.50 VLO1424V55.5 7.52 -1.73 9.25 576.0 10.25 133.0 32.0 32
55.50 VLO1431V55.5 9.05 0.00 9.05 520.0 10.30 499.0 0.0 0
56.00 VLO1403V56 8.15 0.00 8.15 30.0 11.90 20.0 0.0 0
56.00 VLO1410V56 7.15 -1.05 8.20 140.0 11.15 140.0 28.0 43
56.00 VLO1418V56 8.20 0.00 8.20 140.0 11.15 140.0 0.0 0
56.00 VLO1424V56 8.60 0.00 8.60 140.0 10.80 140.0 0.0 0
56.00 VLO1431V56 9.55 0.00 9.55 513.0 10.85 532.0 0.0 0
56.50 VLO1403V56.5 8.70 0.00 8.70 21.0 11.40 30.0 0.0 0
56.50 VLO1410V56.5 8.70 0.00 8.70 20.0 12.00 38.0 0.0 0
56.50 VLO1418V56.5 8.75 0.00 8.75 140.0 11.25 122.0 0.0 0
56.50 VLO1424V56.5 8.70 0.00 8.70 511.0 11.70 569.0 0.0 0
56.50 VLO1431V56.5 10.00 0.00 10.00 553.0 11.30 190.0 0.0 0
57.00 VLO1403V57 8.20 -1.10 9.30 140.0 11.80 140.0 14.0 14
57.00 VLO1410V57 9.25 0.00 9.25 46.0 12.40 31.0 0.0 0
57.00 VLO1418V57 9.20 0.00 9.20 140.0 11.70 140.0 0.0 0
57.00 VLO1424V57 9.20 0.00 9.20 498.0 12.20 567.0 0.0 0
57.00 VLO1431V57 10.50 0.00 10.50 566.0 11.75 401.0 0.0 0
57.50 VLO1403V57.5 9.65 0.00 9.65 30.0 12.70 10.0 0.0 0
57.50 VLO1410V57.5 9.75 0.00 9.75 21.0 13.55 54.0 0.0 0
57.50 VLO1418V57.5 10.72 1.02 9.70 168.0 12.20 993.0 96.0 11
57.50 VLO1424V57.5 9.85 0.00 9.85 140.0 12.75 140.0 0.0 0
57.50 VLO1431V57.5 11.00 0.00 11.00 201.0 12.40 160.0 0.0 0
58.00 VLO1403V58 10.20 0.00 10.20 30.0 13.50 30.0 0.0 0
58.00 VLO1410V58 10.25 0.00 10.25 1.0 13.65 1.0 0.0 0
58.00 VLO1418V58 10.30 0.00 10.30 175.0 13.15 340.0 0.0 0
58.00 VLO1424V58 10.20 0.00 10.20 140.0 13.35 140.0 0.0 0
58.00 VLO1431V58 11.50 0.00 11.50 545.0 12.90 519.0 0.0 0
58.50 VLO1403V58.5 10.70 0.00 10.70 30.0 13.45 30.0 0.0 0
58.50 VLO1410V58.5 10.80 0.00 10.80 10.0 13.70 72.0 0.0 0
58.50 VLO1424V58.5 10.70 0.00 10.70 140.0 13.85 140.0 0.0 0
58.50 VLO1431V58.5 12.00 0.00 12.00 524.0 13.30 413.0 0.0 0
59.00 VLO1403V59 11.20 0.00 11.20 30.0 14.15 10.0 0.0 0
59.00 VLO1410V59 11.25 0.00 11.25 20.0 15.20 41.0 0.0 0
59.00 VLO1424V59 11.20 0.00 11.20 140.0 14.35 140.0 0.0 0
59.00 VLO1431V59 12.10 0.00 12.10 140.0 13.90 140.0 0.0 0
59.50 VLO1403V59.5 11.70 0.00 11.70 21.0 14.45 1.0 0.0 0
59.50 VLO1410V59.5 11.70 0.00 11.70 30.0 15.35 20.0 0.0 0
59.50 VLO1424V59.5 11.75 0.00 11.75 140.0 14.85 140.0 0.0 0
60.00 VLO1403V60 12.35 0.00 12.35 21.0 15.75 30.0 0.0 0
60.00 VLO1410V60 12.30 0.00 12.30 1.0 16.20 1.0 0.0 0
60.00 VLO1418V60 6.25 -6.05 12.30 25.0 14.95 25.0 20.0 26
60.00 VLO1424V60 12.20 0.00 12.20 140.0 15.35 140.0 0.0 0
60.00 VLO1431V60 12.95 0.00 12.95 140.0 15.10 140.0 0.0 0
60.50 VLO1403V60.5 13.05 0.00 13.05 1.0 15.55 30.0 0.0 0
60.50 VLO1410V60.5 12.85 0.00 12.85 1.0 16.75 1.0 0.0 0
60.50 VLO1424V60.5 12.80 0.00 12.80 140.0 15.80 140.0 0.0 0
61.00 VLO1403V61 13.55 0.00 13.55 1.0 15.85 30.0 0.0 0
61.00 VLO1410V61 13.20 0.00 13.20 10.0 17.20 30.0 0.0 0
61.00 VLO1424V61 13.30 0.00 13.30 140.0 16.30 140.0 0.0 0
61.00 VLO1431V61 13.25 0.00 13.25 140.0 16.15 140.0 0.0 0
61.50 VLO1403V61.5 13.80 0.00 13.80 30.0 16.45 30.0 0.0 0
61.50 VLO1410V61.5 13.70 0.00 13.70 1.0 17.10 30.0 0.0 0
61.50 VLO1424V61.5 13.70 0.00 13.70 140.0 16.85 140.0 0.0 0
62.00 VLO1403V62 14.20 0.00 14.20 21.0 17.10 1.0 0.0 0
62.00 VLO1410V62 14.20 0.00 14.20 30.0 18.05 30.0 0.0 0
62.00 VLO1424V62 14.20 0.00 14.20 140.0 17.35 140.0 0.0 0
62.00 VLO1431V62 14.20 0.00 14.20 140.0 17.15 140.0 0.0 0
62.50 VLO1418V62.5 9.80 -4.90 14.70 30.0 17.45 40.0 1.0 1
65.00 VLO1418V65 17.20 0.00 17.20 10.0 20.20 20.0 0.0 0
67.50 VLO1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 VLO1418V70 22.05 0.00 22.05 10.0 24.85 30.0 0.0 0
72.50 VLO1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0