$45.94 -0.33 (-0.71%) Valero Energy Corp - NYSE

Oct. 1, 2014 | 02:06 PM
Last Trade: 45.94
Trade Time: Oct 01 02:06 PM Eastern Daylight Time
Change: -0.33 (-0.71%)
Prev Close: 46.27
Open: 46.39
Bid: 45.92
Ask: 45.93
Options:

Call Options: VLO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VLO1418J32.5 12.40 0.00 12.10 82.0 13.80 37.0 0.0 0
35.00 VLO1403J35 11.10 0.00 9.85 53.0 11.50 1527.0 0.0 0
35.00 VLO1418J35 9.90 0.00 9.80 82.0 11.90 40.0 0.0 0
37.50 VLO1403J37.5 8.70 0.00 8.10 15.0 9.40 35.0 0.0 0
37.50 VLO1410J37.5 8.75 0.00 8.10 79.0 9.65 2.0 0.0 0
37.50 VLO1418J37.5 8.75 0.00 8.30 84.0 8.90 1426.0 0.0 0
39.00 VLO1403J39 7.20 0.00 6.75 63.0 7.50 1049.0 0.0 0
39.50 VLO1403J39.5 6.70 0.00 6.30 66.0 7.00 740.0 0.0 0
40.00 VLO1403J40 6.20 0.00 5.75 79.0 6.50 628.0 0.0 0
40.00 VLO1410J40 7.35 1.10 5.70 169.0 7.00 944.0 20.0 20
40.00 VLO1418J40 6.80 0.50 5.85 208.0 6.30 643.0 10.0 149
40.00 VLO1424J40 6.30 0.00 5.90 71.0 6.35 140.0 0.0 0
40.50 VLO1403J40.5 5.70 0.00 5.25 66.0 6.00 752.0 0.0 0
41.00 VLO1403J41 5.25 0.00 4.75 172.0 5.25 625.0 0.0 0
41.00 VLO1410J41 5.30 0.00 4.75 108.0 6.00 536.0 0.0 0
41.00 VLO1418J41 5.30 0.00 4.90 201.0 5.20 563.0 0.0 0
41.00 VLO1424J41 5.40 0.00 5.00 57.0 5.55 410.0 0.0 0
41.00 VLO1431J41 5.50 0.00 5.05 43.0 6.15 789.0 0.0 0
41.50 VLO1403J41.5 4.75 0.00 4.25 76.0 4.75 631.0 0.0 0
41.50 VLO1410J41.5 4.80 0.00 4.25 225.0 5.45 962.0 0.0 0
41.50 VLO1418J41.5 4.85 0.00 4.40 116.0 4.70 262.0 0.0 0
41.50 VLO1424J41.5 4.95 0.00 4.55 117.0 4.85 991.0 0.0 0
41.50 VLO1431J41.5 5.05 0.00 4.60 631.0 4.85 165.0 0.0 0
42.00 VLO1403J42 4.50 0.25 3.75 77.0 4.25 774.0 80.0 80
42.00 VLO1410J42 4.30 0.00 3.80 144.0 4.50 621.0 0.0 0
42.00 VLO1418J42 5.70 1.30 3.95 564.0 4.20 408.0 20.0 20
42.00 VLO1424J42 4.50 0.00 4.10 214.0 4.35 612.0 0.0 0
42.00 VLO1431J42 4.30 -0.30 4.25 43.0 4.35 121.0 21.0 26
42.50 VLO1403J42.5 4.40 0.65 3.30 76.0 3.70 696.0 20.0 20
42.50 VLO1410J42.5 4.75 0.90 3.35 125.0 4.45 1007.0 10.0 10
42.50 VLO1418J42.5 4.30 0.35 3.55 518.0 4.00 1645.0 1.0 17
42.50 VLO1424J42.5 4.05 0.00 3.75 80.0 3.90 156.0 0.0 0
42.50 VLO1431J42.5 5.15 0.95 3.80 187.0 4.05 214.0 20.0 20
43.00 VLO1403J43 4.25 1.00 2.81 96.0 3.30 626.0 23.0 23
43.00 VLO1410J43 3.40 0.00 2.95 742.0 3.35 897.0 0.0 0
43.00 VLO1418J43 4.25 0.75 3.10 792.0 3.25 233.0 22.0 17
43.00 VLO1424J43 3.90 0.00 3.25 844.0 3.40 240.0 14.0 14
43.00 VLO1431J43 3.75 0.00 3.35 723.0 3.65 813.0 0.0 0
43.50 VLO1403J43.5 3.65 0.90 2.32 118.0 2.77 665.0 40.0 40
43.50 VLO1410J43.5 2.95 0.00 2.54 156.0 3.00 1437.0 0.0 0
43.50 VLO1418J43.5 3.45 0.35 2.72 274.0 2.87 1322.0 10.0 10
43.50 VLO1424J43.5 3.30 0.00 2.90 143.0 3.05 564.0 0.0 0
43.50 VLO1431J43.5 3.35 0.00 3.05 361.0 3.25 522.0 0.0 0
44.00 VLO1403J44 3.20 0.92 1.85 144.0 2.27 847.0 20.0 20
44.00 VLO1410J44 3.40 0.87 2.16 70.0 2.31 303.0 17.0 27
44.00 VLO1418J44 3.40 0.62 2.34 291.0 2.51 1452.0 10.0 20
44.00 VLO1424J44 2.91 0.00 2.54 122.0 2.70 742.0 0.0 0
44.00 VLO1431J44 3.00 0.00 2.71 197.0 2.92 601.0 0.0 0
44.50 VLO1403J44.5 2.52 0.68 1.47 447.0 1.72 1395.0 2.0 21
44.50 VLO1410J44.5 2.11 0.00 1.74 545.0 2.19 1380.0 0.0 0
44.50 VLO1418J44.5 2.56 0.00 1.99 55.0 2.06 843.0 5.0 14
44.50 VLO1424J44.5 2.61 0.07 2.20 129.0 2.37 1086.0 20.0 20
44.50 VLO1431J44.5 2.68 0.00 2.37 190.0 2.57 708.0 0.0 0
45.00 VLO1403J45 2.18 0.00 1.01 147.0 1.24 1860.0 15.0 55
45.00 VLO1410J45 1.92 0.15 1.42 209.0 1.54 627.0 36.0 81
45.00 VLO1418J45 2.09 0.00 1.69 20.0 1.75 1134.0 80.0 206
45.00 VLO1424J45 2.65 0.45 1.88 231.0 1.96 48.0 40.0 12
45.00 VLO1431J45 2.85 0.47 2.07 129.0 2.27 826.0 43.0 43
45.50 VLO1403J45.5 1.28 -0.37 0.67 120.0 0.75 592.0 200.0 216
45.50 VLO1410J45.5 1.55 0.12 1.10 431.0 1.22 988.0 20.0 80
45.50 VLO1418J45.5 1.49 -0.28 1.39 170.0 1.43 156.0 76.0 204
45.50 VLO1424J45.5 1.73 -0.54 1.59 447.0 1.74 1082.0 35.0 20
45.50 VLO1431J45.5 2.18 0.11 1.79 234.0 1.98 821.0 12.0 12
46.00 VLO1403J46 0.63 -0.14 0.42 40.0 0.52 1514.0 325.0 796
46.00 VLO1410J46 1.22 0.00 0.84 10.0 0.96 1351.0 5.0 124
46.00 VLO1418J46 1.18 -0.29 1.18 8.0 1.20 21.0 263.0 196
46.00 VLO1424J46 1.94 0.29 1.34 338.0 1.46 1157.0 20.0 33
46.00 VLO1431J46 2.26 0.00 1.54 160.0 1.71 843.0 20.0 608
46.50 VLO1403J46.5 0.40 -0.11 0.24 67.0 0.31 1940.0 53.0 378
46.50 VLO1410J46.5 1.26 0.39 0.62 708.0 0.71 993.0 13.0 96
46.50 VLO1418J46.5 1.00 -0.28 0.92 10.0 0.94 52.0 384.0 520
46.50 VLO1424J46.5 1.70 0.36 1.13 112.0 1.18 182.0 21.0 109
46.50 VLO1431J46.5 1.63 0.08 1.31 275.0 1.48 876.0 48.0 593
47.00 VLO1403J47 0.20 -0.13 0.15 151.0 0.17 20.0 326.0 960
47.00 VLO1410J47 0.65 0.00 0.47 89.0 0.53 1189.0 5.0 101
47.00 VLO1418J47 0.79 -0.17 0.75 10.0 0.77 137.0 222.0 524
47.00 VLO1424J47 1.05 -0.12 0.93 85.0 1.01 883.0 10.0 67
47.00 VLO1431J47 1.43 0.00 1.11 265.0 1.28 935.0 20.0 36
47.50 VLO1403J47.5 0.25 0.09 0.08 48.0 0.13 1883.0 221.0 525
47.50 VLO1410J47.5 0.50 0.01 0.33 361.0 0.36 35.0 119.0 72
47.50 VLO1418J47.5 0.92 0.13 0.55 239.0 0.59 541.0 88.0 925
47.50 VLO1424J47.5 1.16 0.00 0.76 83.0 0.81 68.0 20.0 35
47.50 VLO1431J47.5 1.50 0.38 0.93 223.0 1.10 874.0 2.0 26
48.00 VLO1403J48 0.10 -0.03 0.05 43.0 0.13 1513.0 51.0 886
48.00 VLO1410J48 0.37 -0.01 0.24 167.0 0.31 1893.0 26.0 229
48.00 VLO1418J48 0.57 -0.03 0.43 290.0 0.46 94.0 90.0 365
48.00 VLO1424J48 0.72 -0.04 0.60 700.0 0.66 304.0 4.0 98
48.00 VLO1431J48 1.04 -0.16 0.78 203.0 0.94 839.0 18.0 49
48.50 VLO1403J48.5 0.05 -0.04 0.04 41.0 0.12 81.0 78.0 468
48.50 VLO1410J48.5 0.20 -0.18 0.20 30.0 0.22 28.0 65.0 115
48.50 VLO1418J48.5 0.48 -0.16 0.33 348.0 0.36 228.0 32.0 272
48.50 VLO1424J48.5 0.80 0.17 0.49 349.0 0.53 20.0 22.0 122
48.50 VLO1431J48.5 0.87 0.10 0.64 209.0 0.76 753.0 3.0 99
49.00 VLO1403J49 0.04 -0.02 0.01 61.0 0.12 1908.0 103.0 332
49.00 VLO1410J49 0.28 0.06 0.12 686.0 0.19 1761.0 10.0 151
49.00 VLO1418J49 0.33 -0.05 0.25 287.0 0.28 308.0 92.0 562
49.00 VLO1424J49 0.51 0.02 0.39 392.0 0.43 40.0 12.0 71
49.00 VLO1431J49 0.90 0.16 0.53 270.0 0.68 885.0 10.0 144
49.50 VLO1403J49.5 0.03 -0.02 0.03 50.0 0.06 600.0 1.0 118
49.50 VLO1410J49.5 0.18 0.00 0.09 395.0 0.22 2152.0 28.0 103
49.50 VLO1418J49.5 0.29 0.04 0.19 162.0 0.24 1482.0 16.0 216
49.50 VLO1424J49.5 0.52 0.01 0.31 138.0 0.35 67.0 20.0 143
49.50 VLO1431J49.5 0.70 0.17 0.43 482.0 0.57 866.0 2.0 323
50.00 VLO1403J50 0.02 -0.03 0.02 49.0 0.02 1.0 106.0 300
50.00 VLO1410J50 0.09 0.00 0.06 326.0 0.15 2011.0 4.0 268
50.00 VLO1418J50 0.16 -0.05 0.14 514.0 0.16 30.0 110.0 5,818
50.00 VLO1424J50 0.36 -0.04 0.24 905.0 0.33 1054.0 10.0 54
50.00 VLO1431J50 0.60 0.00 0.35 239.0 0.42 86.0 21.0 56
50.50 VLO1403J50.5 0.02 0.00 0.02 150.0 0.02 5.0 20.0 107
50.50 VLO1410J50.5 0.12 0.06 0.05 109.0 0.14 1109.0 14.0 50
50.50 VLO1418J50.5 0.21 0.00 0.11 579.0 0.14 953.0 16.0 39
50.50 VLO1424J50.5 0.35 0.00 0.19 999.0 0.31 1156.0 3.0 62
50.50 VLO1431J50.5 0.37 -0.11 0.29 459.0 0.43 932.0 3.0 45
51.00 VLO1403J51 0.02 0.00 0.02 115.0 0.08 598.0 70.0 149
51.00 VLO1410J51 0.07 0.03 0.03 415.0 0.14 2093.0 5.0 165
51.00 VLO1418J51 0.17 0.00 0.08 704.0 0.11 573.0 5.0 97
51.00 VLO1424J51 0.29 0.10 0.15 779.0 0.27 1181.0 86.0 286
51.00 VLO1431J51 0.33 0.02 0.23 600.0 0.37 869.0 6.0 87
51.50 VLO1403J51.5 0.02 0.00 0.01 40.0 0.03 107.0 120.0 152
51.50 VLO1410J51.5 0.02 0.00 0.02 300.0 0.11 1617.0 10.0 74
51.50 VLO1418J51.5 0.10 0.00 0.06 46.0 0.08 41.0 1.0 40
51.50 VLO1424J51.5 0.26 0.11 0.13 85.0 0.22 1030.0 14.0 114
51.50 VLO1431J51.5 0.27 0.00 0.19 542.0 0.32 846.0 5.0 552
52.00 VLO1403J52 0.02 0.00 0.01 100.0 0.05 481.0 100.0 353
52.00 VLO1410J52 0.20 0.19 0.01 461.0 0.09 512.0 27.0 55
52.00 VLO1418J52 0.08 0.00 0.05 500.0 0.07 163.0 1.0 67
52.00 VLO1424J52 0.16 0.04 0.10 102.0 0.16 824.0 6.0 19
52.00 VLO1431J52 0.30 0.11 0.15 208.0 0.27 802.0 16.0 102
52.50 VLO1403J52.5 0.02 -0.01 0.01 329.0 0.05 200.0 5.0 37
52.50 VLO1410J52.5 0.16 0.15 0.01 454.0 0.09 527.0 10.0 11
52.50 VLO1418J52.5 0.05 -0.02 0.04 55.0 0.06 69.0 406.0 3,641
52.50 VLO1424J52.5 0.15 0.06 0.08 62.0 0.16 984.0 200.0 70
52.50 VLO1431J52.5 0.20 0.05 0.12 187.0 0.21 638.0 4.0 12
53.00 VLO1403J53 0.11 0.07 0.01 77.0 0.05 177.0 20.0 66
53.00 VLO1410J53 0.13 0.12 0.01 131.0 0.08 462.0 22.0 31
53.00 VLO1418J53 0.04 0.00 0.02 78.0 0.05 149.0 5.0 32
53.00 VLO1424J53 0.65 0.58 0.06 124.0 0.14 1011.0 3.0 7
53.00 VLO1431J53 0.17 0.05 0.10 121.0 0.18 626.0 5.0 51
53.50 VLO1403J53.5 0.05 0.02 0.01 53.0 0.05 194.0 4.0 53
53.50 VLO1410J53.5 0.16 0.15 0.01 90.0 0.07 393.0 3.0 17
53.50 VLO1418J53.5 0.06 0.04 0.02 55.0 0.04 55.0 5.0 49
53.50 VLO1424J53.5 0.14 0.09 0.05 76.0 0.12 705.0 10.0 31
53.50 VLO1431J53.5 0.61 0.52 0.08 120.0 0.15 302.0 7.0 7
54.00 VLO1403J54 0.24 0.20 0.01 20.0 0.04 151.0 11.0 50
54.00 VLO1410J54 0.10 0.09 0.01 46.0 0.14 1810.0 200.0 206
54.00 VLO1418J54 0.03 0.02 0.01 28.0 0.03 62.0 20.0 32
54.00 VLO1424J54 0.17 0.13 0.03 251.0 0.11 632.0 2.0 2
54.00 VLO1431J54 0.63 0.56 0.06 143.0 0.14 575.0 1.0 2
54.50 VLO1403J54.5 0.18 0.15 0.01 40.0 0.04 512.0 38.0 184
54.50 VLO1410J54.5 0.41 0.40 0.01 15.0 0.07 482.0 15.0 32
54.50 VLO1418J54.5 0.05 0.04 0.01 62.0 0.03 51.0 1.0 1
54.50 VLO1424J54.5 0.03 0.00 0.02 294.0 0.10 613.0 0.0 0
54.50 VLO1431J54.5 0.40 0.34 0.05 133.0 0.13 463.0 22.0 38
55.00 VLO1403J55 0.01 0.00 0.01 20.0 0.04 512.0 30.0 204
55.00 VLO1410J55 0.35 0.31 0.01 321.0 0.14 1370.0 3.0 138
55.00 VLO1418J55 0.02 0.00 0.01 86.0 0.03 65.0 10.0 5,192
55.00 VLO1424J55 0.08 0.06 0.01 510.0 0.09 594.0 5.0 28
55.00 VLO1431J55 0.14 0.09 0.04 130.0 0.11 337.0 1.0 49
55.50 VLO1403J55.5 0.12 0.08 0.01 252.0 0.04 159.0 10.0 58
55.50 VLO1410J55.5 1.28 1.14 0.01 145.0 0.14 1407.0 7.0 7
55.50 VLO1418J55.5 0.03 0.00 0.01 449.0 0.03 131.0 1.0 2
55.50 VLO1424J55.5 0.01 0.00 0.01 297.0 0.08 496.0 0.0 0
55.50 VLO1431J55.5 0.40 0.36 0.03 153.0 0.10 336.0 7.0 7
56.00 VLO1403J56 0.08 0.05 0.01 120.0 0.04 177.0 2.0 42
56.00 VLO1410J56 0.25 0.21 0.01 55.0 0.14 1134.0 21.0 22
56.00 VLO1418J56 0.03 0.00 0.01 81.0 0.03 170.0 20.0 20
56.00 VLO1424J56 0.43 0.42 0.01 251.0 0.09 550.0 27.0 27
56.00 VLO1431J56 0.03 0.00 0.02 253.0 0.10 522.0 0.0 0
56.50 VLO1403J56.5 0.11 0.08 0.01 79.0 0.10 1264.0 12.0 27
56.50 VLO1410J56.5 0.50 0.36 0.01 54.0 0.14 1665.0 100.0 100
56.50 VLO1418J56.5 0.03 0.00 0.01 88.0 0.03 94.0 0.0 0
56.50 VLO1424J56.5 0.01 0.00 0.01 183.0 0.08 536.0 0.0 0
56.50 VLO1431J56.5 0.02 0.00 0.02 175.0 0.09 394.0 0.0 0
57.00 VLO1403J57 0.05 0.02 0.01 55.0 0.12 1278.0 8.0 28
57.00 VLO1410J57 0.40 0.26 0.01 22.0 0.14 628.0 40.0 41
57.00 VLO1418J57 0.03 0.00 0.02 46.0 0.03 223.0 0.0 0
57.00 VLO1424J57 0.32 0.31 0.01 90.0 0.08 518.0 7.0 7
57.00 VLO1431J57 0.01 0.00 0.01 279.0 0.08 327.0 0.0 0
57.50 VLO1403J57.5 0.31 0.18 0.01 314.0 0.12 778.0 12.0 14
57.50 VLO1410J57.5 0.29 0.15 0.01 32.0 0.14 1665.0 95.0 95
57.50 VLO1418J57.5 0.02 -0.01 0.01 27.0 0.03 189.0 11.0 900
57.50 VLO1424J57.5 0.24 0.19 0.01 91.0 0.06 460.0 75.0 75
57.50 VLO1431J57.5 0.01 0.00 0.01 173.0 0.08 463.0 0.0 0
58.00 VLO1403J58 0.42 0.29 0.01 150.0 0.10 729.0 3.0 16
58.00 VLO1410J58 0.14 0.00 0.01 20.0 0.14 630.0 0.0 0
58.00 VLO1418J58 0.03 0.00 0.01 83.0 0.03 215.0 0.0 0
58.00 VLO1424J58 0.07 0.00 0.01 171.0 0.07 345.0 0.0 0
58.00 VLO1431J58 0.01 0.00 0.01 66.0 0.08 456.0 0.0 0
58.50 VLO1403J58.5 0.03 0.00 0.02 108.0 0.12 1342.0 0.0 0
58.50 VLO1410J58.5 0.14 0.00 0.01 20.0 0.14 632.0 0.0 0
58.50 VLO1424J58.5 0.07 0.00 0.01 45.0 0.07 292.0 0.0 0
58.50 VLO1431J58.5 0.01 0.00 0.01 75.0 0.07 254.0 0.0 0
59.00 VLO1403J59 0.03 0.00 0.01 421.0 0.12 1372.0 0.0 0
59.00 VLO1410J59 0.08 0.04 0.01 20.0 0.14 1665.0 60.0 36
59.00 VLO1424J59 0.07 0.00 0.01 20.0 0.07 304.0 0.0 0
59.00 VLO1431J59 0.01 0.00 0.01 40.0 0.07 437.0 0.0 0
59.50 VLO1403J59.5 0.03 0.00 0.01 204.0 0.12 1353.0 0.0 0
59.50 VLO1410J59.5 0.14 0.00 0.01 266.0 0.14 632.0 0.0 0
59.50 VLO1424J59.5 0.06 0.00 0.01 32.0 0.06 200.0 0.0 0
60.00 VLO1403J60 0.03 0.00 0.01 4.0 0.12 1261.0 0.0 0
60.00 VLO1410J60 0.14 0.00 0.01 152.0 0.14 632.0 0.0 0
60.00 VLO1418J60 0.04 0.01 0.01 80.0 0.03 188.0 214.0 630
60.00 VLO1424J60 0.06 0.00 0.01 95.0 0.06 215.0 0.0 0
60.00 VLO1431J60 0.06 0.00 0.01 94.0 0.06 94.0 0.0 0
60.50 VLO1403J60.5 0.03 0.00 0.01 27.0 0.12 1366.0 0.0 0
60.50 VLO1410J60.5 0.14 0.00 0.01 114.0 0.14 632.0 0.0 0
60.50 VLO1424J60.5 0.06 0.00 0.01 98.0 0.05 176.0 0.0 0
61.00 VLO1403J61 0.03 0.00 0.01 27.0 0.12 1155.0 0.0 0
61.00 VLO1410J61 0.14 0.00 0.01 82.0 0.14 632.0 0.0 0
61.00 VLO1424J61 0.05 0.00 0.01 76.0 0.06 236.0 0.0 0
61.00 VLO1431J61 0.05 0.00 0.01 93.0 0.05 94.0 0.0 0
61.50 VLO1403J61.5 0.03 0.00 0.01 131.0 0.12 1145.0 0.0 0
61.50 VLO1410J61.5 0.14 0.00 0.01 76.0 0.14 632.0 0.0 0
61.50 VLO1424J61.5 0.05 0.00 0.01 74.0 0.05 201.0 0.0 0
62.00 VLO1403J62 0.03 0.00 0.01 49.0 0.12 1048.0 0.0 0
62.00 VLO1410J62 0.14 0.00 0.01 61.0 0.14 632.0 0.0 0
62.00 VLO1424J62 0.05 0.00 0.01 74.0 0.05 205.0 0.0 0
62.00 VLO1431J62 0.05 0.00 0.01 147.0 0.05 90.0 0.0 0
62.50 VLO1418J62.5 0.09 0.07 0.01 71.0 0.02 56.0 1.0 116
65.00 VLO1418J65 0.06 0.04 0.01 1.0 0.02 47.0 3.0 3
67.50 VLO1418J67.5 0.04 0.00 0.04 13.0 0.13 6.0 0.0 0
70.00 VLO1418J70 0.02 0.00 0.01 20.0 0.02 132.0 0.0 0
72.50 VLO1418J72.5 0.08 0.00 0.00 0.0 0.08 13.0 0.0 0

Put Options: VLO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VLO1418V32.5 0.03 0.00 0.00 0.0 0.03 126.0 0.0 0
35.00 VLO1403V35 0.01 0.00 0.00 0.0 0.13 1525.0 200.0 300
35.00 VLO1418V35 0.03 -0.01 0.01 133.0 0.04 245.0 60.0 60
37.50 VLO1403V37.5 0.02 0.00 0.00 0.0 0.13 21.0 0.0 0
37.50 VLO1410V37.5 0.01 0.00 0.01 127.0 0.15 1483.0 0.0 0
37.50 VLO1418V37.5 0.04 0.03 0.01 120.0 0.05 841.0 3.0 3
39.00 VLO1403V39 0.01 0.00 0.01 833.0 0.02 50.0 60.0 275
39.50 VLO1403V39.5 0.14 0.00 0.01 840.0 0.14 1507.0 0.0 0
40.00 VLO1403V40 0.14 0.00 0.01 840.0 0.02 1.0 0.0 0
40.00 VLO1410V40 0.02 0.00 0.01 325.0 0.08 592.0 0.0 0
40.00 VLO1418V40 0.12 0.07 0.06 300.0 0.09 1294.0 10.0 26
40.00 VLO1424V40 0.10 0.00 0.09 728.0 0.14 65.0 3.0 3
40.50 VLO1403V40.5 0.14 0.00 0.01 788.0 0.14 1489.0 0.0 0
41.00 VLO1403V41 0.01 0.00 0.01 397.0 0.02 1.0 200.0 410
41.00 VLO1410V41 0.04 0.00 0.02 625.0 0.09 596.0 0.0 0
41.00 VLO1418V41 0.11 0.02 0.10 313.0 0.13 765.0 49.0 49
41.00 VLO1424V41 0.13 0.00 0.12 1185.0 0.21 155.0 0.0 0
41.00 VLO1431V41 0.26 0.05 0.19 894.0 0.29 214.0 1.0 0
41.50 VLO1403V41.5 0.05 0.04 0.01 538.0 0.14 1653.0 1.0 1
41.50 VLO1410V41.5 0.05 0.00 0.03 888.0 0.10 524.0 0.0 0
41.50 VLO1418V41.5 0.14 0.00 0.13 30.0 0.16 527.0 20.0 73
41.50 VLO1424V41.5 0.17 0.00 0.16 1178.0 0.26 213.0 0.0 0
41.50 VLO1431V41.5 0.25 0.00 0.25 886.0 0.35 208.0 0.0 0
42.00 VLO1403V42 0.06 0.05 0.01 600.0 0.14 1644.0 47.0 47
42.00 VLO1410V42 0.10 0.03 0.05 1032.0 0.12 366.0 77.0 77
42.00 VLO1418V42 0.17 0.00 0.18 225.0 0.21 475.0 12.0 27
42.00 VLO1424V42 0.21 0.00 0.22 1197.0 0.32 132.0 0.0 0
42.00 VLO1431V42 0.31 0.00 0.31 809.0 0.43 137.0 0.0 0
42.50 VLO1403V42.5 0.01 0.00 0.01 388.0 0.05 185.0 0.0 0
42.50 VLO1410V42.5 0.11 0.02 0.06 1368.0 0.15 453.0 10.0 10
42.50 VLO1418V42.5 0.23 0.03 0.23 228.0 0.27 1436.0 31.0 134
42.50 VLO1424V42.5 0.27 0.02 0.36 10.0 0.41 410.0 7.0 0
42.50 VLO1431V42.5 0.36 0.00 0.39 994.0 0.52 82.0 0.0 0
43.00 VLO1403V43 0.02 0.00 0.01 60.0 0.11 1615.0 0.0 0
43.00 VLO1410V43 0.13 0.02 0.08 1369.0 0.19 366.0 12.0 12
43.00 VLO1418V43 0.25 -0.02 0.31 130.0 0.35 1415.0 4.0 352
43.00 VLO1424V43 0.43 0.08 0.42 1064.0 0.50 249.0 10.0 1
43.00 VLO1431V43 0.43 0.00 0.49 1009.0 0.64 140.0 0.0 0
43.50 VLO1403V43.5 0.03 0.00 0.01 699.0 0.09 602.0 0.0 0
43.50 VLO1410V43.5 0.14 0.00 0.20 638.0 0.25 184.0 0.0 0
43.50 VLO1418V43.5 0.28 -0.08 0.39 242.0 0.44 1413.0 10.0 61
43.50 VLO1424V43.5 0.50 0.00 0.56 59.0 0.62 607.0 0.0 0
43.50 VLO1431V43.5 0.63 0.09 0.64 873.0 0.77 241.0 43.0 39
44.00 VLO1403V44 0.04 0.00 0.03 754.0 0.10 522.0 10.0 121
44.00 VLO1410V44 0.31 0.12 0.29 593.0 0.35 513.0 47.0 55
44.00 VLO1418V44 0.39 -0.04 0.52 50.0 0.55 406.0 11.0 185
44.00 VLO1424V44 0.53 -0.04 0.69 448.0 0.74 65.0 20.0 11
44.00 VLO1431V44 0.79 0.13 0.76 1032.0 0.92 222.0 1.0 8
44.50 VLO1403V44.5 0.10 0.00 0.05 1203.0 0.14 215.0 7.0 53
44.50 VLO1410V44.5 0.27 -0.07 0.38 1154.0 0.46 515.0 10.0 31
44.50 VLO1418V44.5 0.53 -0.04 0.66 100.0 0.68 35.0 8145.0 79
44.50 VLO1424V44.5 0.78 0.09 0.85 310.0 0.90 35.0 11.0 30
44.50 VLO1431V44.5 0.80 0.00 0.93 1016.0 1.09 306.0 0.0 0
45.00 VLO1403V45 0.13 -0.02 0.18 214.0 0.23 914.0 4.0 133
45.00 VLO1410V45 0.49 0.06 0.56 175.0 0.60 53.0 89.0 130
45.00 VLO1418V45 0.83 0.14 0.81 31.0 0.84 189.0 22.0 13,341
45.00 VLO1424V45 0.84 -0.01 1.04 191.0 1.09 188.0 2.0 327
45.00 VLO1431V45 0.97 0.00 1.12 1049.0 1.30 316.0 23.0 139
45.50 VLO1403V45.5 0.24 -0.03 0.35 202.0 0.40 519.0 120.0 178
45.50 VLO1410V45.5 0.55 -0.05 0.76 149.0 0.80 104.0 97.0 52
45.50 VLO1418V45.5 0.83 -0.03 1.04 10.0 1.07 360.0 98.0 353
45.50 VLO1424V45.5 1.09 0.09 1.25 141.0 1.30 74.0 26.0 24
45.50 VLO1431V45.5 1.07 -0.19 1.33 1311.0 1.51 91.0 22.0 7
46.00 VLO1403V46 0.37 -0.07 0.58 42.0 0.62 16.0 110.0 361
46.00 VLO1410V46 0.75 0.03 0.94 1524.0 1.05 35.0 40.0 205
46.00 VLO1418V46 1.28 0.18 1.28 35.0 1.31 76.0 88.0 11,654
46.00 VLO1424V46 1.12 -0.05 1.49 591.0 1.56 190.0 20.0 78
46.00 VLO1431V46 1.67 0.29 1.69 120.0 1.77 261.0 3.0 35
46.50 VLO1403V46.5 0.58 -0.05 0.79 1322.0 0.96 158.0 12.0 170
46.50 VLO1410V46.5 0.73 -0.17 1.20 1480.0 1.32 65.0 2.0 107
46.50 VLO1418V46.5 1.23 -0.03 1.56 26.0 1.58 35.0 139.0 1,643
46.50 VLO1424V46.5 1.66 0.27 1.71 1213.0 1.84 454.0 6.0 197
46.50 VLO1431V46.5 1.75 0.04 1.86 907.0 2.05 410.0 200.0 230
47.00 VLO1403V47 0.70 -0.31 1.20 847.0 1.36 545.0 2.0 529
47.00 VLO1410V47 1.16 -0.10 1.52 1101.0 1.66 116.0 2.0 316
47.00 VLO1418V47 1.56 0.08 1.88 32.0 1.91 51.0 2165.0 22,095
47.00 VLO1424V47 1.45 -0.19 1.99 1132.0 2.14 228.0 35.0 59
47.00 VLO1431V47 1.98 0.00 2.13 928.0 2.34 197.0 2.0 62
47.50 VLO1403V47.5 1.41 0.06 1.65 648.0 1.79 43.0 119.0 168
47.50 VLO1410V47.5 1.20 0.00 1.89 930.0 2.04 134.0 20.0 277
47.50 VLO1418V47.5 2.09 0.31 2.20 41.0 2.24 24.0 310.0 8,079
47.50 VLO1424V47.5 1.92 0.00 2.29 1081.0 2.45 43.0 40.0 157
47.50 VLO1431V47.5 1.50 -0.68 2.44 919.0 2.67 129.0 52.0 78
48.00 VLO1403V48 1.38 -0.25 1.86 958.0 2.27 170.0 32.0 163
48.00 VLO1410V48 1.93 0.15 2.36 81.0 2.46 325.0 5.0 667
48.00 VLO1418V48 2.50 0.62 2.57 164.0 2.64 60.0 33.0 268
48.00 VLO1424V48 2.11 -0.13 2.62 1154.0 2.82 10.0 20.0 81
48.00 VLO1431V48 2.50 0.00 2.77 908.0 3.05 406.0 11.0 36
48.50 VLO1403V48.5 2.41 0.28 2.48 575.0 2.75 236.0 20.0 149
48.50 VLO1410V48.5 1.95 -0.18 2.56 1085.0 2.88 396.0 40.0 594
48.50 VLO1418V48.5 2.29 -0.31 2.90 733.0 3.05 780.0 30.0 67
48.50 VLO1424V48.5 2.44 -0.25 3.10 413.0 3.25 270.0 22.0 37
48.50 VLO1431V48.5 2.55 0.00 3.15 898.0 3.40 194.0 12.0 20
49.00 VLO1403V49 2.46 -0.17 2.53 699.0 3.25 581.0 3.0 70
49.00 VLO1410V49 3.19 0.56 2.73 900.0 3.35 633.0 34.0 119
49.00 VLO1418V49 2.61 0.00 3.30 574.0 3.50 818.0 15.0 79
49.00 VLO1424V49 3.15 0.05 3.50 314.0 3.65 405.0 4.0 26
49.00 VLO1431V49 3.10 0.00 3.55 774.0 3.80 232.0 4.0 48
49.50 VLO1403V49.5 3.31 0.21 3.20 988.0 3.75 1101.0 20.0 106
49.50 VLO1410V49.5 3.10 0.00 3.60 72.0 3.80 386.0 10.0 37
49.50 VLO1418V49.5 3.75 0.40 3.75 322.0 3.90 111.0 3.0 122
49.50 VLO1424V49.5 3.65 0.15 3.90 146.0 4.05 264.0 20.0 53
49.50 VLO1431V49.5 3.30 -0.30 3.95 632.0 4.20 344.0 12.0 26
50.00 VLO1403V50 3.65 0.10 3.50 1004.0 4.25 901.0 15.0 205
50.00 VLO1410V50 3.70 0.10 3.45 532.0 4.30 224.0 20.0 35
50.00 VLO1418V50 4.30 0.40 4.30 89.0 4.35 75.0 134.0 4,539
50.00 VLO1424V50 3.44 -0.46 4.25 883.0 4.50 333.0 2.0 88
50.00 VLO1431V50 4.12 0.12 4.35 722.0 4.60 113.0 20.0 111
50.50 VLO1403V50.5 4.29 0.94 4.20 935.0 4.75 872.0 35.0 76
50.50 VLO1410V50.5 3.10 -0.85 4.20 610.0 4.75 28.0 12.0 81
50.50 VLO1418V50.5 3.55 -0.70 4.50 308.0 4.85 228.0 20.0 30
50.50 VLO1424V50.5 4.51 0.16 4.65 962.0 4.95 303.0 36.0 27
50.50 VLO1431V50.5 4.05 -0.40 4.80 503.0 5.05 259.0 10.0 12
51.00 VLO1403V51 4.05 0.20 4.10 1129.0 5.25 918.0 38.0 60
51.00 VLO1410V51 4.17 0.22 4.10 665.0 5.25 20.0 16.0 61
51.00 VLO1418V51 3.95 -0.55 4.75 648.0 5.30 111.0 20.0 23
51.00 VLO1424V51 4.00 -0.40 4.55 1055.0 5.40 356.0 3.0 65
51.00 VLO1431V51 4.70 -0.25 5.25 362.0 5.50 209.0 16.0 15
51.50 VLO1403V51.5 5.85 1.50 4.60 146.0 5.75 88.0 2.0 26
51.50 VLO1410V51.5 3.73 -0.67 4.60 606.0 5.85 601.0 2.0 78
51.50 VLO1418V51.5 5.00 0.00 5.20 683.0 5.80 103.0 0.0 0
51.50 VLO1424V51.5 3.60 -1.25 4.95 691.0 5.85 75.0 12.0 11
51.50 VLO1431V51.5 4.85 0.15 4.85 810.0 5.90 30.0 61.0 67
52.00 VLO1403V52 5.20 0.00 5.10 342.0 6.25 64.0 2.0 56
52.00 VLO1410V52 5.40 0.50 5.10 542.0 6.25 452.0 22.0 63
52.00 VLO1418V52 5.50 0.00 5.70 632.0 6.25 65.0 0.0 0
52.00 VLO1424V52 4.25 -0.80 5.40 609.0 6.35 68.0 30.0 38
52.00 VLO1431V52 5.66 0.56 5.25 649.0 6.40 26.0 10.0 40
52.50 VLO1403V52.5 4.90 -0.35 5.90 140.0 6.75 22.0 11.0 89
52.50 VLO1410V52.5 5.05 -0.30 5.55 580.0 6.75 397.0 10.0 22
52.50 VLO1418V52.5 5.85 0.00 6.15 620.0 6.75 61.0 104.0 10,821
52.50 VLO1424V52.5 5.45 0.00 5.85 524.0 6.80 76.0 0.0 0
52.50 VLO1431V52.5 6.30 0.70 5.75 565.0 6.85 81.0 13.0 32
53.00 VLO1403V53 6.25 0.40 6.10 140.0 7.25 104.0 1.0 29
53.00 VLO1410V53 5.00 -0.80 6.05 594.0 7.25 487.0 11.0 39
53.00 VLO1418V53 6.20 0.00 6.65 591.0 7.25 67.0 0.0 0
53.00 VLO1424V53 3.45 -2.65 6.35 592.0 7.30 55.0 3.0 1
53.00 VLO1431V53 5.95 0.00 6.20 611.0 7.35 67.0 0.0 0
53.50 VLO1403V53.5 7.08 0.73 6.60 140.0 7.75 52.0 5.0 60
53.50 VLO1410V53.5 5.40 -0.90 6.55 549.0 7.75 454.0 4.0 16
53.50 VLO1418V53.5 6.70 0.00 7.15 622.0 7.75 73.0 0.0 0
53.50 VLO1424V53.5 7.06 0.00 6.80 581.0 7.80 89.0 2.0 11
53.50 VLO1431V53.5 6.50 0.00 6.65 630.0 7.85 81.0 0.0 0
54.00 VLO1403V54 7.10 0.00 7.10 116.0 8.25 392.0 20.0 102
54.00 VLO1410V54 5.85 -0.95 7.05 519.0 8.25 544.0 2.0 15
54.00 VLO1418V54 7.15 0.00 7.65 450.0 8.25 122.0 0.0 0
54.00 VLO1424V54 6.90 0.00 5.95 538.0 9.10 735.0 0.0 0
54.00 VLO1431V54 6.30 -0.60 7.10 630.0 8.30 69.0 3.0 3
54.50 VLO1403V54.5 4.35 -1.80 6.20 140.0 8.75 125.0 20.0 63
54.50 VLO1410V54.5 6.42 -0.88 7.55 140.0 8.75 114.0 2.0 2
54.50 VLO1418V54.5 7.65 0.00 8.15 502.0 8.75 466.0 0.0 0
54.50 VLO1424V54.5 7.40 0.00 6.75 527.0 9.40 548.0 0.0 0
54.50 VLO1431V54.5 7.45 0.00 7.55 574.0 8.80 66.0 0.0 0
55.00 VLO1403V55 6.60 -0.95 6.80 140.0 9.25 34.0 1.0 26
55.00 VLO1410V55 6.25 -1.60 8.05 145.0 9.25 93.0 100.0 101
55.00 VLO1418V55 8.13 -0.02 8.60 547.0 9.25 525.0 1.0 7,477
55.00 VLO1424V55 7.85 0.00 7.55 145.0 9.25 89.0 0.0 0
55.00 VLO1431V55 6.90 -0.95 8.05 140.0 9.30 119.0 20.0 20
55.50 VLO1403V55.5 3.70 -3.60 7.20 141.0 9.75 30.0 2.0 1
55.50 VLO1410V55.5 8.00 0.00 7.15 66.0 10.65 53.0 0.0 0
55.50 VLO1418V55.5 8.65 0.00 8.55 145.0 9.75 84.0 0.0 0
55.50 VLO1424V55.5 7.52 -0.83 8.75 532.0 9.75 56.0 32.0 32
55.50 VLO1431V55.5 8.35 0.00 8.55 145.0 9.80 98.0 0.0 0
56.00 VLO1403V56 7.80 0.00 7.55 40.0 10.15 76.0 0.0 0
56.00 VLO1410V56 7.15 -1.70 7.70 140.0 11.15 140.0 28.0 43
56.00 VLO1418V56 9.15 0.00 7.70 744.0 11.15 1597.0 0.0 0
56.00 VLO1424V56 8.80 0.00 7.85 140.0 10.30 117.0 0.0 0
56.00 VLO1431V56 8.90 0.00 9.00 145.0 10.25 73.0 0.0 0
56.50 VLO1403V56.5 8.05 0.00 8.15 20.0 10.80 310.0 0.0 0
56.50 VLO1410V56.5 8.05 0.00 8.05 43.0 11.75 33.0 0.0 0
56.50 VLO1418V56.5 9.35 0.00 8.35 140.0 10.85 136.0 0.0 0
56.50 VLO1424V56.5 8.35 0.00 8.30 545.0 11.70 741.0 0.0 0
56.50 VLO1431V56.5 9.05 0.00 9.50 140.0 10.95 140.0 0.0 0
57.00 VLO1403V57 8.20 -0.40 8.70 141.0 11.25 30.0 14.0 14
57.00 VLO1410V57 8.55 0.00 8.70 10.0 12.25 33.0 0.0 0
57.00 VLO1418V57 8.85 0.00 8.70 140.0 11.30 126.0 0.0 0
57.00 VLO1424V57 8.80 0.00 8.80 11.0 12.20 843.0 0.0 0
57.00 VLO1431V57 9.50 0.00 10.00 145.0 11.25 83.0 0.0 0
57.50 VLO1403V57.5 9.05 0.00 9.35 10.0 11.60 30.0 0.0 0
57.50 VLO1410V57.5 9.05 0.00 9.15 21.0 13.05 41.0 0.0 0
57.50 VLO1418V57.5 10.72 0.00 9.20 140.0 11.80 117.0 96.0 11
57.50 VLO1424V57.5 10.05 0.00 9.25 502.0 12.75 748.0 0.0 0
57.50 VLO1431V57.5 10.10 0.00 10.50 145.0 11.75 86.0 0.0 0
58.00 VLO1403V58 9.55 0.00 9.70 30.0 12.30 189.0 0.0 0
58.00 VLO1410V58 9.55 0.00 9.65 20.0 12.30 253.0 0.0 0
58.00 VLO1418V58 10.30 0.00 9.85 11.0 13.15 60.0 0.0 0
58.00 VLO1424V58 10.35 0.00 9.70 140.0 13.35 140.0 0.0 0
58.00 VLO1431V58 10.50 0.00 11.00 145.0 12.25 78.0 0.0 0
58.50 VLO1403V58.5 10.00 0.00 10.15 20.0 12.80 310.0 0.0 0
58.50 VLO1410V58.5 9.95 0.00 10.10 30.0 14.10 30.0 0.0 0
58.50 VLO1424V58.5 10.05 0.00 10.20 140.0 13.85 140.0 0.0 0
58.50 VLO1431V58.5 11.00 0.00 11.45 610.0 12.75 55.0 0.0 0
59.00 VLO1403V59 10.55 0.00 10.65 20.0 13.35 31.0 0.0 0
59.00 VLO1410V59 10.45 0.00 10.40 41.0 14.40 30.0 0.0 0
59.00 VLO1424V59 10.55 0.00 10.70 140.0 14.35 140.0 0.0 0
59.00 VLO1431V59 11.50 0.00 12.00 145.0 13.25 82.0 0.0 0
59.50 VLO1403V59.5 11.45 0.00 11.20 30.0 13.80 310.0 0.0 0
59.50 VLO1410V59.5 10.65 0.00 11.25 11.0 15.05 30.0 0.0 0
59.50 VLO1424V59.5 11.05 0.00 11.30 140.0 14.85 140.0 0.0 0
60.00 VLO1403V60 11.95 0.00 11.65 20.0 14.30 310.0 0.0 0
60.00 VLO1410V60 11.30 0.00 11.70 31.0 15.45 30.0 0.0 0
60.00 VLO1418V60 6.25 -5.50 11.70 30.0 14.25 40.0 20.0 26
60.00 VLO1424V60 11.55 0.00 11.70 140.0 15.35 140.0 0.0 0
60.00 VLO1431V60 12.25 0.00 12.55 140.0 14.35 124.0 0.0 0
60.50 VLO1403V60.5 11.85 0.00 12.20 30.0 14.80 310.0 0.0 0
60.50 VLO1410V60.5 11.80 0.00 11.90 41.0 15.85 35.0 0.0 0
60.50 VLO1424V60.5 12.05 0.00 12.20 140.0 15.80 140.0 0.0 0
61.00 VLO1403V61 12.65 0.00 12.55 30.0 15.45 41.0 0.0 0
61.00 VLO1410V61 12.35 0.00 12.55 41.0 16.40 30.0 0.0 0
61.00 VLO1424V61 12.55 0.00 12.70 140.0 16.30 140.0 0.0 0
61.00 VLO1431V61 12.60 0.00 12.80 140.0 16.15 140.0 0.0 0
61.50 VLO1403V61.5 12.85 0.00 12.85 30.0 15.45 30.0 0.0 0
61.50 VLO1410V61.5 12.85 0.00 13.25 11.0 17.15 21.0 0.0 0
61.50 VLO1424V61.5 13.05 0.00 13.20 140.0 16.85 140.0 0.0 0
62.00 VLO1403V62 13.40 0.00 13.55 30.0 16.85 30.0 0.0 0
62.00 VLO1410V62 13.40 0.00 13.75 11.0 17.55 30.0 0.0 0
62.00 VLO1424V62 13.55 0.00 13.70 140.0 17.35 140.0 0.0 0
62.00 VLO1431V62 13.55 0.00 13.70 140.0 17.15 140.0 0.0 0
62.50 VLO1418V62.5 9.80 -4.20 14.25 11.0 17.00 41.0 1.0 1
65.00 VLO1418V65 16.85 0.00 16.55 20.0 19.25 40.0 0.0 0
67.50 VLO1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 VLO1418V70 21.65 0.00 21.65 1.0 24.10 20.0 0.0 0
72.50 VLO1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0