VALLOUREC $53.00


17/6/2013 10:17 AM  |  OTC : VLOUF  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Type:

VLOUF historical data

Date Open High Low Close Volume
6/19/2013 53.00 53.00 53.00 53.00 0
6/18/2013 53.00 53.00 53.00 53.00 0
6/17/2013 53.00 53.00 53.00 53.00 4
6/14/2013 51.93 51.93 51.93 51.93 0
6/13/2013 51.93 51.93 51.93 51.93 0
6/12/2013 51.93 51.93 51.93 51.93 0
6/11/2013 51.93 51.93 51.93 51.93 0
6/10/2013 51.93 51.93 51.93 51.93 0
6/7/2013 51.93 51.93 51.93 51.93 0
6/6/2013 51.93 51.93 51.93 51.93 2
6/5/2013 54.92 54.92 54.92 54.92 0
6/4/2013 54.92 54.92 54.92 54.92 0
6/3/2013 54.92 54.92 54.92 54.92 0
5/31/2013 54.92 54.92 54.92 54.92 0
5/30/2013 54.92 54.92 54.92 54.92 0
5/29/2013 54.92 54.92 54.92 54.92 0
5/28/2013 54.92 54.92 54.92 54.92 0
5/24/2013 54.92 54.92 54.92 54.92 0
5/23/2013 54.92 54.92 54.92 54.92 0
5/22/2013 54.92 54.92 54.92 54.92 0
5/21/2013 54.92 54.92 54.92 54.92 0
5/20/2013 54.92 54.92 54.92 54.92 250
5/17/2013 53.30 53.30 53.30 53.30 0
5/16/2013 53.30 53.30 53.30 53.30 0
5/15/2013 53.30 53.30 53.30 53.30 0
5/14/2013 53.30 53.30 53.30 53.30 0
5/13/2013 53.30 53.30 53.30 53.30 0
5/10/2013 53.30 53.30 53.30 53.30 1
5/9/2013 54.29 54.29 54.29 54.29 0
5/8/2013 54.29 54.29 54.29 54.29 0
5/7/2013 53.96 55.15 53.65 54.29 751
5/6/2013 47.89 47.89 47.89 47.89 0
5/3/2013 47.89 47.89 47.89 47.89 0
5/2/2013 47.25 47.89 47.25 47.89 5
5/1/2013 46.50 46.50 46.50 46.50 0
4/30/2013 46.50 46.50 46.50 46.50 0
4/29/2013 46.50 46.50 46.50 46.50 0
4/26/2013 46.50 46.50 46.50 46.50 0
4/25/2013 46.50 46.50 46.50 46.50 0
4/24/2013 45.95 46.50 45.95 46.50 7
4/23/2013 48.15 48.15 48.15 48.15 0
4/22/2013 48.15 48.15 48.15 48.15 0
4/19/2013 48.15 48.15 48.15 48.15 0
4/18/2013 48.15 48.15 48.15 48.15 0
4/17/2013 48.15 48.15 48.15 48.15 0
4/16/2013 48.15 48.15 48.15 48.15 0
4/15/2013 48.15 48.15 48.15 48.15 0
4/12/2013 48.15 48.15 48.15 48.15 0
4/11/2013 48.15 48.15 48.15 48.15 0
4/10/2013 48.15 48.15 48.15 48.15 0
4/9/2013 48.15 48.15 48.15 48.15 0
4/8/2013 48.15 48.15 48.15 48.15 0
4/5/2013 48.15 48.15 48.15 48.15 0
4/4/2013 48.15 48.15 48.15 48.15 200
4/3/2013 48.00 48.00 48.00 48.00 1
4/2/2013 48.30 48.30 48.20 48.20 2
4/1/2013 48.35 48.35 48.35 48.35 1
3/28/2013 50.42 50.42 50.42 50.42 0
3/27/2013 50.42 50.42 50.42 50.42 0
3/26/2013 50.42 50.42 50.42 50.42 0
3/25/2013 50.42 50.42 50.42 50.42 0
3/22/2013 50.42 50.42 50.42 50.42 200
3/21/2013 50.70 50.70 50.70 50.70 0
3/20/2013 50.70 50.70 50.70 50.70 0
3/19/2013 50.70 50.70 50.70 50.70 1
3/18/2013 52.30 52.50 52.30 52.40 7
3/15/2013 52.94 52.94 52.94 52.94 0
3/14/2013 52.94 52.94 52.94 52.94 0
3/13/2013 52.94 52.94 52.94 52.94 0
3/12/2013 52.94 52.94 52.94 52.94 0
3/11/2013 52.94 52.94 52.94 52.94 0
3/8/2013 52.94 52.94 52.94 52.94 0
3/7/2013 52.94 52.94 52.94 52.94 0
3/6/2013 52.94 52.94 52.94 52.94 0
3/5/2013 52.94 52.94 52.94 52.94 200
3/4/2013 53.24 53.24 53.24 53.24 0
3/1/2013 53.24 53.24 53.24 53.24 0
2/28/2013 53.24 53.24 53.24 53.24 0
2/27/2013 53.24 53.24 53.24 53.24 0
2/26/2013 53.33 53.33 53.24 53.24 200
2/25/2013 54.95 54.95 53.82 53.82 2
2/22/2013 53.75 53.75 53.75 53.75 0
2/21/2013 53.75 53.75 53.75 53.75 0
2/20/2013 53.64 53.75 53.64 53.75 151
2/19/2013 52.88 52.88 52.88 52.88 0
2/15/2013 52.88 52.88 52.88 52.88 0
2/14/2013 52.88 52.88 52.88 52.88 0
2/13/2013 52.88 52.88 52.88 52.88 0
2/12/2013 52.88 52.88 52.88 52.88 0
2/11/2013 52.88 52.88 52.88 52.88 0
2/8/2013 52.88 52.88 52.88 52.88 0
2/7/2013 52.88 52.88 52.88 52.88 0
2/6/2013 52.88 52.88 52.88 52.88 50
2/5/2013 53.10 53.10 53.10 53.10 0
2/4/2013 53.61 53.61 53.10 53.10 102
2/1/2013 55.55 55.55 55.55 55.55 0
1/31/2013 55.55 55.55 55.55 55.55 0
1/30/2013 55.55 55.55 55.55 55.55 0
1/29/2013 55.55 55.55 55.55 55.55 0
1/28/2013 55.55 55.55 55.55 55.55 0
Marketplace
Trading Center