$9.32 +0.08 (%) Valley National Bancorp - NYSE

Sep. 3, 2015 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLY historical data

Date Open High Low Close Volume
9/2/20159.269.279.119.241,537,924
9/1/20159.309.349.099.131,554,160
8/31/20159.379.489.339.461,251,675
8/28/20159.409.519.349.401,561,654
8/27/20159.399.489.329.391,898,297
8/26/20159.279.339.099.292,100,727
8/25/20159.559.559.049.052,681,889
8/24/20159.289.449.099.172,796,548
8/21/20159.459.689.399.572,527,195
8/20/20159.719.779.619.652,038,233
8/19/20159.869.959.799.791,262,928
8/18/20159.9710.029.879.901,285,831
8/17/20159.8710.049.839.941,474,732
8/14/20159.829.949.799.94799,631
8/13/20159.849.919.779.83880,417
8/12/20159.869.919.689.801,342,751
8/11/20159.9910.039.889.931,246,807
8/10/201510.0310.1010.0010.071,062,888
8/7/20159.9810.099.899.96935,084
8/6/201510.0810.139.9810.03880,877
8/5/201510.0510.2110.0010.071,169,004
8/4/20159.9510.299.9010.011,973,384
8/3/20159.929.979.859.95962,965
7/31/20159.899.979.779.921,581,712
7/30/201510.1310.149.879.922,510,580
7/29/201510.0510.1610.0310.101,608,029
7/28/201510.0910.159.9910.101,793,167
7/27/201510.0510.1410.0010.081,170,513
7/24/201510.2510.2910.1310.141,109,946
7/23/201510.4010.4610.2410.271,321,146
7/22/201510.3010.4310.2710.361,190,670
7/21/201510.3510.4510.2610.291,228,057
7/20/201510.3010.4010.2710.351,139,948
7/17/201510.3510.3710.2110.291,129,675
7/16/201510.4010.4610.3510.371,307,363
7/15/201510.3510.3910.2810.34975,239
7/14/201510.2210.3110.1710.301,126,084
7/13/201510.2510.3810.2210.291,792,283
7/10/201510.3910.4110.2910.351,072,585
7/9/201510.3110.3310.1910.241,341,669
7/8/201510.1110.1910.0710.171,201,376
7/7/201510.3210.3410.0910.201,750,109
7/6/201510.2110.3810.1610.361,751,210
7/2/201510.4810.4810.2510.331,665,234
7/1/201510.4710.5010.3810.481,879,926
6/30/201510.2710.3710.2110.312,281,177
6/29/201510.3110.3710.1810.201,669,552
6/26/201510.4310.4810.3710.431,856,761
6/25/201510.4510.4710.3210.371,371,683
6/24/201510.3710.4810.3210.391,697,803
6/23/201510.2410.4310.2210.411,940,830
6/22/201510.1610.2210.1210.221,468,454
6/19/201510.1010.1210.0610.082,233,548
6/18/201510.0610.149.9810.111,358,670
6/17/201510.2010.2310.0210.031,236,874
6/16/201510.0710.2010.0010.171,305,790
6/15/20159.9810.139.9210.071,176,067
6/12/201510.0810.1310.0310.101,047,066
6/11/201510.1010.1510.0110.111,856,712
6/10/201510.1510.2510.1110.221,289,835
6/9/201510.0510.139.9910.081,495,869
6/8/20159.9510.069.9410.021,170,012
6/5/20159.9610.009.909.981,662,933
6/4/20159.909.969.849.87922,722
6/3/20159.869.989.869.941,250,114
6/2/20159.669.879.669.831,123,324
6/1/20159.809.849.669.711,338,656
5/29/20159.779.829.659.781,667,208
5/28/20159.799.799.669.781,625,311
5/27/20159.689.729.609.712,301,877
5/26/20159.699.729.599.671,124,719
5/22/20159.799.829.739.751,021,567
5/21/20159.779.819.749.79897,894
5/20/20159.859.889.769.771,296,792
5/19/20159.809.869.759.851,209,829
5/18/20159.699.789.639.781,226,454
5/15/20159.829.829.579.671,595,358
5/14/20159.699.879.659.843,317,556
5/13/20159.579.679.539.661,348,782
5/12/20159.559.649.449.60984,782
5/11/20159.489.589.439.56958,071
5/8/20159.489.509.399.481,031,840
5/7/20159.419.519.369.43923,039
5/6/20159.409.479.349.451,047,257
5/5/20159.439.519.379.381,270,837
5/4/20159.369.499.369.471,275,141
5/1/20159.479.529.369.381,330,359
4/30/20159.549.639.419.432,557,684
4/29/20159.439.639.409.572,651,650
4/28/20159.349.459.299.441,276,229
4/27/20159.439.479.269.33997,651
4/24/20159.449.479.389.40541,452
4/23/20159.459.509.409.46857,848
4/22/20159.439.549.389.491,039,788
4/21/20159.519.579.459.451,195,050
4/20/20159.439.529.419.47966,074
4/17/20159.469.499.379.381,336,922
4/16/20159.469.549.409.521,528,625
4/15/20159.419.549.389.501,429,933
4/14/20159.449.459.359.401,015,272
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!