$11.97 +0.09 (%) Valley National Bancorp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLY historical data

Date Open High Low Close Volume
12/8/201611.9712.1411.8811.972,634,543
12/7/201611.7411.9111.6911.881,364,250
12/6/201611.6711.7711.5811.761,327,240
12/5/201611.5111.6311.4911.601,447,050
12/2/201611.5011.5211.3511.401,578,228
12/1/201611.4211.5611.3911.552,105,089
11/30/201611.3811.4811.3211.341,668,846
11/29/201611.2611.3711.2211.281,365,633
11/28/201611.3111.3811.1511.181,278,633
11/25/201611.3711.4211.3411.40547,196
11/23/201611.3611.4211.2711.371,141,519
11/22/201611.2311.2911.1811.291,341,084
11/21/201611.3311.3311.1311.171,523,268
11/18/201611.1911.3211.1211.251,717,703
11/17/201611.1011.2511.0911.171,544,320
11/16/201611.0711.2011.0211.121,747,271
11/15/201611.0311.2710.8511.252,538,696
11/14/201611.0511.3811.0111.133,877,795
11/11/201610.7111.0610.6411.003,933,066
11/10/201610.4410.8110.4110.703,610,618
11/9/20169.9710.379.9610.324,387,069
11/8/20169.939.959.829.891,348,797
11/7/20169.839.969.819.942,040,768
11/4/20169.699.789.619.661,136,758
11/3/20169.689.769.659.681,957,820
11/2/20169.739.779.599.631,291,028
11/1/20169.919.949.699.781,813,826
10/31/20169.889.929.829.861,902,696
10/28/20169.969.969.839.851,523,994
10/27/20169.9910.009.909.912,197,315
10/26/20169.729.999.729.951,520,170
10/25/20169.859.889.759.771,726,363
10/24/20169.839.909.789.851,058,472
10/21/20169.629.769.629.751,099,368
10/20/20169.769.839.719.751,087,408
10/19/20169.699.809.639.771,544,541
10/18/20169.599.699.539.691,515,914
10/17/20169.569.599.499.541,794,855
10/14/20169.549.619.469.541,902,663
10/13/20169.599.599.369.462,035,282
10/12/20169.659.739.639.671,595,708
10/11/20169.709.759.569.631,537,962
10/10/20169.689.779.689.701,096,929
10/7/20169.599.659.549.613,624,858
10/6/20169.699.729.599.601,799,397
10/5/20169.699.779.649.661,881,449
10/4/20169.619.719.569.611,471,543
10/3/20169.679.729.569.571,868,529
9/30/20169.669.789.619.732,510,936
9/29/20169.729.799.589.622,504,023
9/28/20169.589.749.509.732,064,125
9/27/20169.399.539.369.531,626,041
9/26/20169.529.589.399.402,560,643
9/23/20169.499.659.489.612,462,569
9/22/20169.369.539.329.532,078,889
9/21/20169.399.409.239.311,523,949
9/20/20169.409.439.299.291,099,044
9/19/20169.399.479.289.342,392,421
9/16/20169.369.419.289.396,819,313
9/15/20169.379.489.379.371,297,122
9/14/20169.519.549.379.381,659,915
9/13/20169.429.529.329.502,288,080
9/12/20169.629.689.509.662,852,145
9/9/20169.809.849.679.672,041,243
9/8/20169.799.869.759.801,544,627
9/7/20169.579.789.559.771,969,120
9/6/20169.759.759.549.591,795,739
9/2/20169.629.759.599.751,927,949
9/1/20169.699.729.509.622,005,619
8/31/20169.729.759.599.652,417,364
8/30/20169.649.719.629.701,144,114
8/29/20169.559.639.549.611,171,841
8/26/20169.499.569.439.522,191,399
8/25/20169.459.499.429.451,017,178
8/24/20169.419.469.389.45912,740
8/23/20169.399.469.399.411,223,545
8/22/20169.309.389.299.36777,193
8/19/20169.319.359.259.351,025,505
8/18/20169.219.319.199.311,222,446
8/17/20169.189.249.159.201,255,532
8/16/20169.269.269.179.181,516,283
8/15/20169.189.339.179.301,247,574
8/12/20169.119.189.099.17827,832
8/11/20169.239.279.179.211,031,719
8/10/20169.249.319.179.181,344,067
8/9/20169.219.289.199.251,234,792
8/8/20169.319.379.219.221,656,606
8/5/20169.349.409.149.401,474,306
8/4/20169.089.149.039.061,019,125
8/3/20168.959.078.939.071,657,621
8/2/20169.189.188.908.911,529,163
8/1/20169.109.179.009.012,142,808
7/29/20169.039.119.009.071,603,407
7/28/20169.069.078.979.031,545,887
7/27/20169.109.229.049.062,187,857
7/26/20169.119.159.079.101,286,603
7/25/20169.189.229.099.101,116,850
7/22/20169.139.249.079.191,421,421
7/21/20169.199.219.059.091,683,268
7/20/20169.389.389.159.192,206,931
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center