$9.40 -0.21 (%) Valley National Bancorp - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLY historical data

Date Open High Low Close Volume
9/26/20169.529.589.399.402,560,643
9/23/20169.499.659.489.612,462,569
9/22/20169.369.539.329.532,078,889
9/21/20169.399.409.239.311,523,949
9/20/20169.409.439.299.291,099,044
9/19/20169.399.479.289.342,392,421
9/16/20169.369.419.289.396,819,313
9/15/20169.379.489.379.371,297,122
9/14/20169.519.549.379.381,659,915
9/13/20169.429.529.329.502,288,080
9/12/20169.629.689.509.662,852,145
9/9/20169.809.849.679.672,041,243
9/8/20169.799.869.759.801,544,627
9/7/20169.579.789.559.771,969,120
9/6/20169.759.759.549.591,795,739
9/2/20169.629.759.599.751,927,949
9/1/20169.699.729.509.622,005,619
8/31/20169.729.759.599.652,417,364
8/30/20169.649.719.629.701,144,114
8/29/20169.559.639.549.611,171,841
8/26/20169.499.569.439.522,191,399
8/25/20169.459.499.429.451,017,178
8/24/20169.419.469.389.45912,740
8/23/20169.399.469.399.411,223,545
8/22/20169.309.389.299.36777,193
8/19/20169.319.359.259.351,025,505
8/18/20169.219.319.199.311,222,446
8/17/20169.189.249.159.201,255,532
8/16/20169.269.269.179.181,516,283
8/15/20169.189.339.179.301,247,574
8/12/20169.119.189.099.17827,832
8/11/20169.239.279.179.211,031,719
8/10/20169.249.319.179.181,344,067
8/9/20169.219.289.199.251,234,792
8/8/20169.319.379.219.221,656,606
8/5/20169.349.409.149.401,474,306
8/4/20169.089.149.039.061,019,125
8/3/20168.959.078.939.071,657,621
8/2/20169.189.188.908.911,529,163
8/1/20169.109.179.009.012,142,808
7/29/20169.039.119.009.071,603,407
7/28/20169.069.078.979.031,545,887
7/27/20169.109.229.049.062,187,857
7/26/20169.119.159.079.101,286,603
7/25/20169.189.229.099.101,116,850
7/22/20169.139.249.079.191,421,421
7/21/20169.199.219.059.091,683,268
7/20/20169.389.389.159.192,206,931
7/19/20169.299.389.259.32919,019
7/18/20169.439.479.329.321,326,052
7/15/20169.529.539.419.471,058,684
7/14/20169.449.509.419.431,265,961
7/13/20169.349.389.279.341,257,192
7/12/20169.289.359.239.332,284,941
7/11/20169.179.219.089.151,914,908
7/8/20169.069.179.059.082,004,200
7/7/20168.959.058.918.981,710,184
7/6/20168.768.938.738.932,125,145
7/5/20168.968.988.768.861,576,910
7/1/20169.069.108.939.051,479,288
6/30/20169.009.128.909.122,378,893
6/29/20168.888.988.818.942,022,092
6/28/20168.708.828.598.782,774,994
6/27/20168.718.718.498.553,589,282
6/24/20168.839.058.748.844,953,634
6/23/20169.259.449.249.431,566,386
6/22/20169.129.259.109.101,477,050
6/21/20169.149.169.029.111,866,728
6/20/20169.219.259.079.091,825,041
6/17/20168.969.118.908.995,102,153
6/16/20168.989.018.878.932,639,328
6/15/20169.019.178.989.021,839,353
6/14/20169.139.198.958.991,838,361
6/13/20169.199.309.109.131,810,577
6/10/20169.299.389.259.361,439,728
6/9/20169.459.489.339.421,440,331
6/8/20169.519.589.489.541,008,831
6/7/20169.559.569.489.491,085,347
6/6/20169.429.629.419.541,329,906
6/3/20169.399.429.159.402,045,840
6/2/20169.519.579.479.57794,842
6/1/20169.449.599.399.551,591,772
5/31/20169.599.619.499.531,475,188
5/27/20169.439.549.409.541,340,895
5/26/20169.529.539.369.431,107,802
5/25/20169.449.569.429.511,661,795
5/24/20169.249.399.219.381,570,665
5/23/20169.219.239.129.151,193,689
5/20/20169.189.279.159.192,046,834
5/19/20169.219.289.029.141,654,900
5/18/20168.989.318.979.272,744,384
5/17/20169.039.208.928.952,019,144
5/16/20168.939.148.939.091,338,302
5/13/20169.059.208.908.961,819,513
5/12/20169.169.249.039.101,637,419
5/11/20169.159.259.099.141,301,718
5/10/20169.089.209.059.161,140,437
5/9/20168.989.098.949.031,452,554
5/6/20168.969.038.909.022,093,867
5/5/20169.209.209.009.011,948,564
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center