$9.45 0.00 (%) Valley National Bancorp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VLY historical data

Date Open High Low Close Volume
8/24/20169.419.469.389.45912,740
8/23/20169.399.469.399.411,223,545
8/22/20169.309.389.299.36777,193
8/19/20169.319.359.259.351,025,505
8/18/20169.219.319.199.311,222,446
8/17/20169.189.249.159.201,255,532
8/16/20169.269.269.179.181,516,283
8/15/20169.189.339.179.301,247,574
8/12/20169.119.189.099.17827,832
8/11/20169.239.279.179.211,031,719
8/10/20169.249.319.179.181,344,067
8/9/20169.219.289.199.251,234,792
8/8/20169.319.379.219.221,656,606
8/5/20169.349.409.149.401,474,306
8/4/20169.089.149.039.061,019,125
8/3/20168.959.078.939.071,657,621
8/2/20169.189.188.908.911,529,163
8/1/20169.109.179.009.012,142,808
7/29/20169.039.119.009.071,603,407
7/28/20169.069.078.979.031,545,887
7/27/20169.109.229.049.062,187,857
7/26/20169.119.159.079.101,286,603
7/25/20169.189.229.099.101,116,850
7/22/20169.139.249.079.191,421,421
7/21/20169.199.219.059.091,683,268
7/20/20169.389.389.159.192,206,931
7/19/20169.299.389.259.32919,019
7/18/20169.439.479.329.321,326,052
7/15/20169.529.539.419.471,058,684
7/14/20169.449.509.419.431,265,961
7/13/20169.349.389.279.341,257,192
7/12/20169.289.359.239.332,284,941
7/11/20169.179.219.089.151,914,908
7/8/20169.069.179.059.082,004,200
7/7/20168.959.058.918.981,710,184
7/6/20168.768.938.738.932,125,145
7/5/20168.968.988.768.861,576,910
7/1/20169.069.108.939.051,479,288
6/30/20169.009.128.909.122,378,893
6/29/20168.888.988.818.942,022,092
6/28/20168.708.828.598.782,774,994
6/27/20168.718.718.498.553,589,282
6/24/20168.839.058.748.844,953,634
6/23/20169.259.449.249.431,566,386
6/22/20169.129.259.109.101,477,050
6/21/20169.149.169.029.111,866,728
6/20/20169.219.259.079.091,825,041
6/17/20168.969.118.908.995,102,153
6/16/20168.989.018.878.932,639,328
6/15/20169.019.178.989.021,839,353
6/14/20169.139.198.958.991,838,361
6/13/20169.199.309.109.131,810,577
6/10/20169.299.389.259.361,439,728
6/9/20169.459.489.339.421,440,331
6/8/20169.519.589.489.541,008,831
6/7/20169.559.569.489.491,085,347
6/6/20169.429.629.419.541,329,906
6/3/20169.399.429.159.402,045,840
6/2/20169.519.579.479.57794,842
6/1/20169.449.599.399.551,591,772
5/31/20169.599.619.499.531,475,188
5/27/20169.439.549.409.541,340,895
5/26/20169.529.539.369.431,107,802
5/25/20169.449.569.429.511,661,795
5/24/20169.249.399.219.381,570,665
5/23/20169.219.239.129.151,193,689
5/20/20169.189.279.159.192,046,834
5/19/20169.219.289.029.141,654,900
5/18/20168.989.318.979.272,744,384
5/17/20169.039.208.928.952,019,144
5/16/20168.939.148.939.091,338,302
5/13/20169.059.208.908.961,819,513
5/12/20169.169.249.039.101,637,419
5/11/20169.159.259.099.141,301,718
5/10/20169.089.209.059.161,140,437
5/9/20168.989.098.949.031,452,554
5/6/20168.969.038.909.022,093,867
5/5/20169.209.209.009.011,948,564
5/4/20169.149.249.009.152,595,833
5/3/20169.369.389.149.202,382,505
5/2/20169.479.539.409.512,047,623
4/29/20169.389.489.349.462,358,807
4/28/20169.419.539.369.401,863,975
4/27/20169.919.929.489.524,554,118
4/26/201610.0510.1610.0010.071,944,559
4/25/201610.0410.099.9110.001,672,521
4/22/201610.0110.139.9610.081,614,303
4/21/201610.1610.209.9710.011,628,846
4/20/201610.0210.179.9910.131,270,301
4/19/20169.9310.059.8910.041,662,677
4/18/20169.789.939.769.921,163,198
4/15/20169.889.949.809.851,246,048
4/14/20169.819.989.789.881,432,698
4/13/20169.659.869.649.832,207,015
4/12/20169.429.589.409.561,603,541
4/11/20169.319.499.299.412,011,737
4/8/20169.279.399.199.241,303,617
4/7/20169.369.389.149.181,304,654
4/6/20169.329.459.279.431,601,674
4/5/20169.429.499.339.331,442,794
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center