Valley National Bancorp $9.93

down -0.09


28/8/2014 04:02 PM  |  : VLY  
Industries :
Last Trade: 9.93
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.09 (-0.90 %)
Prev Close: 10.02
Open: 9.98
Bid: 9.91
Ask: 10.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VLY Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: VLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VLY1420I2 7.80 0.00 7.70 1080.0 8.20 1020.0 0.0 0
3.00 VLY1420I3 6.80 0.00 6.70 99.0 7.30 51.0 0.0 0
4.00 VLY1420I4 5.80 0.00 5.70 200.0 6.20 103.0 0.0 0
5.00 VLY1420I5 4.80 0.00 4.70 99.0 5.20 99.0 0.0 0
6.00 VLY1420I6 3.80 0.00 3.70 129.0 4.20 103.0 0.0 0
7.00 VLY1420I7 2.85 0.00 2.75 1168.0 3.20 861.0 30.0 60
8.00 VLY1420I8 1.85 0.00 1.80 1168.0 2.15 805.0 0.0 0
9.00 VLY1420I9 1.00 0.15 0.80 1406.0 1.10 885.0 50.0 226
10.00 VLY1420I10 0.20 0.15 0.05 11.0 0.25 682.0 23.0 294
11.00 VLY1420I11 0.05 -0.05 0.05 33.0 0.10 1.0 1681.0 3,997
12.00 VLY1420I12 0.05 -0.10 0.05 35.0 0.15 730.0 178.0 179
13.00 VLY1420I13 0.15 0.00 0.00 0.0 0.15 612.0 0.0 0
14.00 VLY1420I14 0.15 0.00 0.00 0.0 0.10 192.0 0.0 0
15.00 VLY1420I15 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
16.00 VLY1420I16 0.15 0.00 0.00 0.0 0.10 136.0 0.0 0
17.00 VLY1420I17 0.15 0.00 0.00 0.0 0.10 136.0 0.0 0
18.00 VLY1420I18 0.15 0.00 0.00 0.0 0.15 481.0 0.0 0

Put Options: VLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VLY1420U2 0.15 0.00 0.00 0.0 0.15 855.0 0.0 0
3.00 VLY1420U3 0.20 0.00 0.00 0.0 0.10 196.0 0.0 0
4.00 VLY1420U4 0.20 0.00 0.00 0.0 0.10 186.0 0.0 0
5.00 VLY1420U5 0.20 0.00 0.00 0.0 0.20 636.0 0.0 0
6.00 VLY1420U6 0.20 0.00 0.00 0.0 0.20 636.0 0.0 0
7.00 VLY1420U7 0.20 0.00 0.10 1.0 0.20 665.0 0.0 0
8.00 VLY1420U8 0.10 0.00 0.05 13.0 0.10 175.0 0.0 0
9.00 VLY1420U9 0.10 0.00 0.05 44.0 0.20 1010.0 75.0 308
10.00 VLY1420U10 0.25 0.15 0.15 1673.0 0.40 838.0 30.0 495
11.00 VLY1420U11 1.05 0.15 0.95 1530.0 1.30 285.0 43.0 153
12.00 VLY1420U12 1.85 0.00 1.95 1148.0 2.35 385.0 0.0 0
13.00 VLY1420U13 2.85 0.00 2.95 85.0 3.40 82.0 0.0 0
14.00 VLY1420U14 3.80 0.00 4.00 79.0 4.40 79.0 0.0 0
15.00 VLY1420U15 4.80 0.00 5.00 90.0 5.40 86.0 0.0 0
16.00 VLY1420U16 5.80 0.00 5.90 86.0 6.40 86.0 0.0 0
17.00 VLY1420U17 6.80 0.00 6.80 31.0 7.40 79.0 0.0 0
18.00 VLY1420U18 7.80 0.00 7.90 1133.0 8.40 295.0 0.0 0
Trading Center