$9.90 0.00 (0.00%) Valley National Bancorp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 9.90
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.90
Open: 9.81
Bid: 9.86
Ask: 9.96
Options:

Call Options: VLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VLY1422K2 7.60 0.00 7.60 930.0 8.50 1036.0 0.0 0
3.00 VLY1422K3 6.30 0.00 6.30 105.0 7.50 98.0 0.0 0
4.00 VLY1422K4 5.30 0.00 5.30 55.0 6.50 51.0 0.0 0
5.00 VLY1422K5 4.50 0.00 4.50 98.0 5.40 98.0 0.0 0
6.00 VLY1422K6 3.50 0.00 3.50 100.0 4.40 100.0 0.0 0
7.00 VLY1422K7 2.45 0.00 2.45 671.0 3.30 653.0 0.0 0
8.00 VLY1422K8 1.65 0.00 1.65 671.0 2.20 627.0 0.0 0
9.00 VLY1422K9 0.80 0.15 0.65 961.0 1.20 823.0 200.0 181
10.00 VLY1422K10 0.15 -0.10 0.05 11.0 0.25 1850.0 56.0 64
11.00 VLY1422K11 0.10 0.00 0.00 0.0 0.10 291.0 0.0 0
12.00 VLY1422K12 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
13.00 VLY1422K13 0.10 0.00 0.00 0.0 0.10 279.0 0.0 0
14.00 VLY1422K14 0.20 0.00 0.00 0.0 0.20 884.0 0.0 0
15.00 VLY1422K15 0.25 0.00 0.00 0.0 0.25 980.0 0.0 0
16.00 VLY1422K16 0.10 0.00 0.00 0.0 0.10 219.0 0.0 0
17.00 VLY1422K17 0.10 0.00 0.00 0.0 0.10 192.0 0.0 0
18.00 VLY1422K18 0.10 0.00 0.00 0.0 0.10 324.0 0.0 0

Put Options: VLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VLY1422W2 0.10 0.00 0.00 0.0 0.10 389.0 0.0 0
3.00 VLY1422W3 0.10 0.00 0.00 0.0 0.10 89.0 0.0 0
4.00 VLY1422W4 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
5.00 VLY1422W5 0.10 0.00 0.00 0.0 0.10 154.0 0.0 0
6.00 VLY1422W6 0.10 0.00 0.00 0.0 0.10 329.0 0.0 0
7.00 VLY1422W7 0.10 0.00 0.00 0.0 0.10 384.0 0.0 0
8.00 VLY1422W8 0.10 0.00 0.00 0.0 0.10 369.0 0.0 0
9.00 VLY1422W9 0.10 0.00 0.05 20.0 0.10 755.0 0.0 0
10.00 VLY1422W10 0.35 0.20 0.15 110.0 0.25 50.0 19.0 59
11.00 VLY1422W11 0.80 0.00 0.80 941.0 1.40 843.0 0.0 0
12.00 VLY1422W12 1.80 0.00 1.80 883.0 2.40 453.0 0.0 0
13.00 VLY1422W13 2.65 0.00 2.65 1159.0 3.60 1125.0 0.0 0
14.00 VLY1422W14 3.60 0.00 3.60 443.0 4.50 170.0 0.0 0
15.00 VLY1422W15 4.60 0.00 4.60 47.0 5.50 47.0 0.0 0
16.00 VLY1422W16 5.50 0.00 5.50 154.0 6.70 154.0 0.0 0
17.00 VLY1422W17 6.50 0.00 6.50 47.0 7.70 47.0 0.0 0
18.00 VLY1422W18 7.50 0.00 7.50 1237.0 8.70 1182.0 0.0 0