Valley National Bancorp $10.60

up +0.06


15/4/2014 06:40 PM  |  NYSE : VLY  
Industries : Banking / Regional - Northeast Banks
Last Trade: 10.60
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.06 (0.57 %)
Prev Close: 10.54
Open: 10.54
Bid: 10.60
Ask: 10.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VLY Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VLY1419D2 8.30 0.00 8.30 168.0 8.70 67.0 0.0 0
3.00 VLY1419D3 7.30 0.00 7.30 185.0 7.70 69.0 0.0 0
4.00 VLY1419D4 6.30 0.00 6.30 133.0 6.70 67.0 0.0 0
5.00 VLY1419D5 5.30 0.00 5.30 293.0 5.70 107.0 0.0 0
6.00 VLY1419D6 4.30 0.00 4.40 138.0 4.70 67.0 0.0 0
7.00 VLY1419D7 3.30 0.00 3.40 238.0 3.70 107.0 0.0 0
8.00 VLY1419D8 2.40 0.00 2.45 274.0 2.70 102.0 0.0 0
9.00 VLY1419D9 1.40 0.00 1.45 322.0 1.70 102.0 0.0 0
10.00 VLY1419D10 0.63 0.23 0.45 250.0 0.70 170.0 10.0 244
11.00 VLY1419D11 0.08 -0.07 0.15 10.0 0.15 656.0 10.0 23
12.00 VLY1419D12 0.10 0.00 0.00 0.0 0.10 350.0 0.0 0
13.00 VLY1419D13 0.10 0.00 0.00 0.0 0.10 380.0 0.0 0
14.00 VLY1419D14 0.10 0.00 0.00 0.0 0.10 360.0 0.0 0
15.00 VLY1419D15 0.10 0.00 0.00 0.0 0.10 360.0 0.0 0
16.00 VLY1419D16 0.10 0.00 0.00 0.0 0.10 360.0 0.0 0
17.00 VLY1419D17 0.10 0.00 0.00 0.0 0.10 360.0 0.0 0
18.00 VLY1419D18 0.10 0.00 0.00 0.0 0.10 360.0 0.0 0

Put Options: VLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VLY1419P2 0.10 0.00 0.00 0.0 0.10 355.0 0.0 0
3.00 VLY1419P3 0.15 0.00 0.00 0.0 0.15 503.0 0.0 0
4.00 VLY1419P4 0.15 0.00 0.00 0.0 0.15 498.0 0.0 0
5.00 VLY1419P5 0.15 0.00 0.00 0.0 0.15 468.0 0.0 0
6.00 VLY1419P6 0.15 0.00 0.00 0.0 0.15 518.0 0.0 0
7.00 VLY1419P7 0.15 0.00 0.00 0.0 0.15 458.0 0.0 0
8.00 VLY1419P8 0.15 0.00 0.00 0.0 0.15 458.0 0.0 0
9.00 VLY1419P9 0.15 0.00 0.00 0.0 0.15 536.0 0.0 0
10.00 VLY1419P10 0.15 0.00 0.05 1.0 0.15 511.0 12.0 22
11.00 VLY1419P11 0.40 0.00 0.30 157.0 0.55 183.0 0.0 0
12.00 VLY1419P12 1.40 0.00 1.30 77.0 1.55 143.0 0.0 0
13.00 VLY1419P13 2.40 0.00 2.30 77.0 2.55 143.0 0.0 0
14.00 VLY1419P14 3.40 0.00 3.30 82.0 3.60 222.0 0.0 0
15.00 VLY1419P15 4.40 0.00 4.30 72.0 4.60 287.0 0.0 0
16.00 VLY1419P16 5.40 0.00 5.30 59.0 5.70 502.0 0.0 0
17.00 VLY1419P17 6.40 0.00 6.30 59.0 6.70 391.0 0.0 0
18.00 VLY1419P18 7.40 0.00 7.30 59.0 7.70 381.0 0.0 0
Trading Center