Valley National Bancorp $9.64

down 0.00


29/7/2014 04:01 PM  |  NYSE : VLY  
Industries : Banking / Regional - Northeast Banks
Last Trade: 9.64
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.64
Open: 9.65
Bid: 9.64
Ask: 9.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VLY Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: VLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VLY1416H2 7.40 0.00 7.40 421.0 7.90 686.0 0.0 0
3.00 VLY1416H3 6.40 0.00 6.40 81.0 6.90 105.0 0.0 0
4.00 VLY1416H4 5.40 0.00 5.40 96.0 5.90 112.0 0.0 0
5.00 VLY1416H5 4.50 0.00 4.50 372.0 4.90 446.0 0.0 0
6.00 VLY1416H6 3.50 0.00 3.50 263.0 3.90 273.0 0.0 0
7.00 VLY1416H7 2.50 0.00 2.50 674.0 2.90 926.0 0.0 0
8.00 VLY1416H8 1.50 0.00 1.50 664.0 1.90 916.0 0.0 0
9.00 VLY1416H9 0.55 0.00 0.55 691.0 0.80 224.0 0.0 0
10.00 VLY1416H10 0.05 0.00 0.05 77.0 0.15 757.0 0.0 0
11.00 VLY1416H11 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
12.00 VLY1416H12 0.15 0.00 0.00 0.0 0.15 217.0 0.0 0
13.00 VLY1416H13 0.15 0.00 0.00 0.0 0.15 193.0 0.0 0
14.00 VLY1416H14 0.15 0.00 0.00 0.0 0.15 198.0 0.0 0
15.00 VLY1416H15 0.15 0.00 0.00 0.0 0.15 198.0 0.0 0
16.00 VLY1416H16 0.15 0.00 0.00 0.0 0.15 198.0 0.0 0
17.00 VLY1416H17 0.15 0.00 0.00 0.0 0.15 198.0 0.0 0
18.00 VLY1416H18 0.15 0.00 0.00 0.0 0.15 783.0 0.0 0

Put Options: VLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VLY1416T2 0.15 0.00 0.00 0.0 0.15 783.0 0.0 0
3.00 VLY1416T3 0.20 0.00 0.00 0.0 0.20 198.0 0.0 0
4.00 VLY1416T4 0.20 0.00 0.00 0.0 0.20 198.0 0.0 0
5.00 VLY1416T5 0.20 0.00 0.00 0.0 0.20 198.0 0.0 0
6.00 VLY1416T6 0.20 0.00 0.00 0.0 0.20 198.0 0.0 0
7.00 VLY1416T7 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
8.00 VLY1416T8 0.20 0.00 0.00 0.0 0.20 312.0 0.0 0
9.00 VLY1416T9 0.05 -0.05 0.05 100.0 0.10 371.0 100.0 100
10.00 VLY1416T10 0.40 0.10 0.30 529.0 0.50 974.0 20.0 322
11.00 VLY1416T11 1.15 0.00 1.15 792.0 1.50 616.0 0.0 0
12.00 VLY1416T12 2.15 0.00 2.15 742.0 2.50 612.0 0.0 0
13.00 VLY1416T13 3.10 0.00 3.10 904.0 3.50 625.0 0.0 0
14.00 VLY1416T14 4.10 0.00 4.10 171.0 4.50 95.0 0.0 0
15.00 VLY1416T15 5.10 0.00 5.10 107.0 5.60 108.0 0.0 0
16.00 VLY1416T16 6.10 0.00 6.10 74.0 6.60 85.0 0.0 0
17.00 VLY1416T17 7.10 0.00 7.10 61.0 7.60 61.0 0.0 0
18.00 VLY1416T18 8.10 0.00 8.10 549.0 8.60 607.0 0.0 0
Trading Center