$58.64 -0.26 (-0.44%) Vulcan Materials Co (Holding Co) - NYSE

Oct. 2, 2014 | 11:30 AM
Last Trade: 58.64
Trade Time: Oct 02 11:30 AM Eastern Daylight Time
Change: -0.26 (-0.44%)
Prev Close: 58.90
Open: 58.80
Bid: 58.63
Ask: 58.65
Options:

Call Options: VMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VMC1418J42.5 16.10 0.00 15.60 316.0 17.30 436.0 0.0 0
45.00 VMC1418J45 13.70 0.00 13.30 87.0 14.70 214.0 0.0 0
47.50 VMC1418J47.5 11.20 0.00 10.80 158.0 12.20 257.0 0.0 0
50.00 VMC1418J50 8.70 0.00 8.30 153.0 9.70 258.0 0.0 0
52.50 VMC1418J52.5 6.30 0.00 5.90 169.0 7.30 692.0 0.0 0
55.00 VMC1418J55 4.00 0.00 3.70 189.0 4.80 747.0 0.0 0
57.50 VMC1418J57.5 1.90 -0.58 1.85 312.0 2.15 232.0 2.0 75
60.00 VMC1418J60 1.29 0.00 0.70 79.0 0.90 278.0 1.0 91
62.50 VMC1418J62.5 0.20 -0.05 0.15 581.0 0.40 361.0 10.0 1,551
65.00 VMC1418J65 0.15 0.00 0.05 5.0 0.25 322.0 2.0 663
67.50 VMC1418J67.5 0.30 0.10 0.05 16.0 0.15 299.0 76.0 260
70.00 VMC1418J70 0.19 0.09 0.05 6.0 0.10 305.0 2.0 91
72.50 VMC1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 VMC1418J75 0.20 0.15 0.05 5.0 0.05 84.0 100.0 100
77.50 VMC1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VMC1418J80 0.05 0.00 0.05 5.0 0.05 92.0 0.0 0
82.50 VMC1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: VMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VMC1418V42.5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
45.00 VMC1418V45 0.05 0.00 0.05 10.0 0.10 278.0 0.0 0
47.50 VMC1418V47.5 0.10 0.00 0.05 10.0 0.10 172.0 0.0 0
50.00 VMC1418V50 0.20 0.00 0.05 6.0 0.20 263.0 0.0 0
52.50 VMC1418V52.5 0.25 0.00 0.05 1033.0 0.25 532.0 0.0 0
55.00 VMC1418V55 0.08 0.00 0.15 2086.0 0.40 236.0 1.0 4
57.50 VMC1418V57.5 0.45 -0.15 0.70 1033.0 1.00 179.0 20.0 1,591
60.00 VMC1418V60 1.95 0.00 2.10 137.0 2.35 181.0 98.0 1,709
62.50 VMC1418V62.5 2.70 0.00 3.20 1155.0 4.40 293.0 1.0 196
65.00 VMC1418V65 3.50 -1.00 5.40 1010.0 6.80 214.0 1.0 11
67.50 VMC1418V67.5 6.80 0.00 7.90 621.0 9.20 172.0 0.0 0
70.00 VMC1418V70 9.40 0.00 10.40 244.0 11.70 136.0 0.0 0
72.50 VMC1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 VMC1418V75 14.50 0.00 15.00 132.0 17.00 114.0 0.0 0
77.50 VMC1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VMC1418V80 19.60 0.00 20.20 657.0 22.00 120.0 0.0 0
82.50 VMC1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0