Vulcan Materials Co (Holding Co) $64.75

down -0.13


17/4/2014 06:40 PM  |  NYSE : VMC  
Industries : Materials & Construction / General Building Materials
Last Trade: 64.75
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.13 (-0.20 %)
Prev Close: 64.88
Open: 64.57
Bid: 61.21
Ask: 67.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VMC Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: VMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VMC1417E40 26.90 3.40 23.70 324.0 25.30 201.0 2.0 16
45.00 VMC1417E45 19.84 1.14 18.60 420.0 20.30 191.0 2.0 1
48.00 VMC1417E48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 VMC1417E49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 VMC1417E50 19.00 5.40 13.50 493.0 15.30 243.0 1.0 108
55.00 VMC1417E55 11.00 2.10 8.40 523.0 10.50 264.0 1.0 130
57.50 VMC1417E57.5 6.70 0.00 6.10 615.0 8.10 389.0 0.0 0
60.00 VMC1417E60 5.77 0.27 5.20 509.0 6.00 480.0 10.0 2,753
62.50 VMC1417E62.5 3.18 -0.52 3.60 60.0 4.00 438.0 6.0 19
65.00 VMC1417E65 2.15 -0.10 2.15 43.0 2.40 245.0 14.0 1,331
67.50 VMC1417E67.5 0.90 -0.35 1.15 73.0 1.40 416.0 7.0 21
70.00 VMC1417E70 0.65 0.00 0.55 30.0 0.75 495.0 4.0 745
72.50 VMC1417E72.5 0.15 0.00 0.15 880.0 0.40 543.0 0.0 0
75.00 VMC1417E75 0.50 0.45 0.05 11.0 0.25 449.0 20.0 221
80.00 VMC1417E80 0.50 0.35 0.05 417.0 0.15 429.0 5.0 15

Put Options: VMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VMC1417Q40 0.05 -0.05 0.05 11.0 0.15 20.0 39.0 73
45.00 VMC1417Q45 0.17 0.07 0.05 398.0 0.15 356.0 10.0 119
48.00 VMC1417Q48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 VMC1417Q49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 VMC1417Q50 0.15 0.10 0.05 5.0 0.25 740.0 30.0 232
55.00 VMC1417Q55 0.57 0.47 0.05 1305.0 0.45 586.0 5.0 208
57.50 VMC1417Q57.5 0.40 0.00 0.35 494.0 0.65 881.0 0.0 0
60.00 VMC1417Q60 0.70 -0.10 0.70 211.0 0.85 111.0 48.0 716
62.50 VMC1417Q62.5 2.10 0.30 1.30 220.0 1.55 289.0 3.0 75
65.00 VMC1417Q65 2.35 -0.62 2.30 137.0 2.55 95.0 1.0 508
67.50 VMC1417Q67.5 3.75 -0.05 3.80 57.0 4.10 70.0 6.0 34
70.00 VMC1417Q70 7.16 1.56 5.50 304.0 6.50 666.0 10.0 533
72.50 VMC1417Q72.5 7.70 0.00 7.60 386.0 9.00 443.0 0.0 0
75.00 VMC1417Q75 11.53 1.53 9.90 377.0 11.70 410.0 10.0 36
80.00 VMC1417Q80 14.90 0.00 14.80 357.0 16.30 332.0 0.0 0
Trading Center