Vulcan Materials Co (Holding Co) $63.42

down 0.00


27/8/2014 04:03 PM  |  NYSE : VMC  
Industries : Materials & Construction / General Building Materials
Last Trade: 63.42
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 63.42
Open: 64.06
Bid: 60.04
Ask: 66.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VMC Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: VMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VMC1420I40 23.00 0.00 23.00 271.0 24.80 390.0 0.0 0
42.50 VMC1420I42.5 20.10 0.00 20.40 42.0 23.20 21.0 0.0 0
45.00 VMC1420I45 17.70 0.00 17.70 287.0 20.20 141.0 0.0 0
47.50 VMC1420I47.5 15.60 0.00 15.60 58.0 16.90 36.0 0.0 0
50.00 VMC1420I50 13.10 0.00 13.10 58.0 14.40 33.0 0.0 0
52.50 VMC1420I52.5 10.60 0.00 10.60 121.0 11.90 83.0 0.0 0
55.00 VMC1420I55 7.45 -0.65 8.10 336.0 9.70 489.0 10.0 10
57.50 VMC1420I57.5 5.70 0.00 5.70 369.0 7.00 563.0 0.0 0
60.00 VMC1420I60 2.80 -0.70 3.50 408.0 4.60 783.0 4.0 19
62.50 VMC1420I62.5 2.00 0.00 1.80 438.0 2.05 10.0 1.0 215
65.00 VMC1420I65 1.00 0.00 0.70 276.0 0.90 263.0 10.0 343
67.50 VMC1420I67.5 0.35 0.10 0.25 440.0 0.50 472.0 3.0 175
70.00 VMC1420I70 0.15 0.00 0.05 81.0 0.20 100.0 7.0 466
72.50 VMC1420I72.5 0.12 -0.13 0.05 19.0 0.25 348.0 4.0 4
75.00 VMC1420I75 0.15 0.00 0.05 1330.0 0.15 166.0 0.0 0
77.50 VMC1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VMC1420I80 0.10 0.00 0.00 0.0 0.10 88.0 75.0 75
82.50 VMC1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 VMC1420I85 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
90.00 VMC1420I90 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: VMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VMC1420U40 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
42.50 VMC1420U42.5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
45.00 VMC1420U45 0.05 0.00 0.05 10.0 0.05 31.0 0.0 0
47.50 VMC1420U47.5 0.10 0.00 0.10 10.0 0.10 63.0 0.0 0
50.00 VMC1420U50 0.10 0.00 0.05 22.0 0.10 63.0 0.0 0
52.50 VMC1420U52.5 0.20 0.00 0.05 32.0 0.20 136.0 0.0 0
55.00 VMC1420U55 0.10 0.00 0.05 21.0 0.25 466.0 3.0 4
57.50 VMC1420U57.5 0.30 0.25 0.05 1380.0 0.25 491.0 1.0 83
60.00 VMC1420U60 0.40 0.00 0.35 6.0 0.50 350.0 3.0 255
62.50 VMC1420U62.5 1.20 0.25 0.95 142.0 1.15 278.0 97.0 298
65.00 VMC1420U65 2.65 0.40 2.25 110.0 2.55 371.0 91.0 95
67.50 VMC1420U67.5 3.60 0.00 3.60 1109.0 4.60 180.0 0.0 0
70.00 VMC1420U70 5.80 0.00 5.80 847.0 7.00 134.0 0.0 0
72.50 VMC1420U72.5 8.20 0.00 8.20 380.0 9.40 75.0 0.0 0
75.00 VMC1420U75 10.70 0.00 10.70 207.0 12.20 72.0 0.0 0
77.50 VMC1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VMC1420U80 15.70 0.00 15.70 191.0 17.10 74.0 0.0 0
82.50 VMC1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 VMC1420U85 20.10 0.00 20.10 14.0 22.40 14.0 0.0 0
90.00 VMC1420U90 25.20 0.00 25.20 799.0 27.00 55.0 0.0 0
Trading Center