$131.03 0.00 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
7/27/2016132.00132.27130.62131.03109,873
7/26/2016130.23131.98130.23131.75126,336
7/25/2016131.21131.21129.34130.01143,765
7/22/2016131.53131.53129.46131.30228,920
7/21/2016136.48136.48130.01132.38336,970
7/20/2016137.18138.94136.70137.22135,839
7/19/2016137.87137.98136.32137.1987,916
7/18/2016137.75138.56137.00137.8878,248
7/15/2016138.78138.78137.44137.80152,499
7/14/2016138.48139.62137.48138.6863,296
7/13/2016138.67139.00137.45137.6966,357
7/12/2016138.00139.19137.27137.94116,906
7/11/2016136.89137.77136.25137.3186,201
7/8/2016135.30137.05135.30136.3880,336
7/7/2016132.97134.68132.89133.9297,397
7/6/2016131.19133.07130.67132.42160,714
7/5/2016133.38134.28130.60131.92104,740
7/1/2016135.12136.11133.25134.25119,132
6/30/2016132.77135.33132.04135.27184,610
6/29/2016132.85133.72132.21133.20137,817
6/28/2016130.40131.99130.09130.96132,412
6/27/2016130.30130.30126.63128.93206,790
6/24/2016133.80134.00131.80132.16408,544
6/23/2016136.92138.03135.64138.0297,293
6/22/2016136.70137.40135.01135.1778,626
6/21/2016136.68137.58135.37136.45121,843
6/20/2016134.50137.33132.55136.46154,113
6/17/2016132.52134.51132.14132.82250,841
6/16/2016132.72133.06130.96132.77100,044
6/15/2016133.32135.15131.50133.60188,286
6/14/2016132.22133.36131.45132.83105,111
6/13/2016133.70134.74132.98133.13127,363
6/10/2016135.27137.26134.00134.55117,581
6/9/2016136.93138.11135.69137.0096,696
6/8/2016136.94138.35136.53138.06168,296
6/7/2016135.08137.40134.42136.33180,221
6/6/2016134.42135.81133.65135.06220,205
6/3/2016138.74139.75132.99133.46389,654
6/2/2016138.48140.14137.71140.12259,082
6/1/2016137.83139.96137.12139.41189,962
5/31/2016136.20138.40136.20138.32176,608
5/27/2016135.85137.08135.02136.1485,182
5/26/2016136.57137.47135.23135.84168,956
5/25/2016134.68136.09131.36135.84157,556
5/24/2016132.37134.06131.71133.79140,885
5/23/2016131.25131.99130.01131.65112,921
5/20/2016131.64132.60130.53131.09108,811
5/19/2016130.17131.64129.19130.81207,452
5/18/2016131.26132.67130.02131.28248,493
5/17/2016133.42135.13131.50132.14169,587
5/16/2016132.09134.73131.81133.66100,449
5/13/2016134.65134.98131.43131.87123,750
5/12/2016134.99136.18134.15134.97159,057
5/11/2016134.94135.97133.80134.87160,476
5/10/2016131.96134.90131.31134.60266,540
5/9/2016132.18132.36130.84131.56203,089
5/6/2016133.10133.71132.20132.99210,116
5/5/2016133.57134.35132.64133.31293,486
5/4/2016136.31136.31133.26133.31307,033
5/3/2016138.94139.15135.65136.81270,849
5/2/2016140.44140.95139.53140.25162,758
4/29/2016142.11142.68139.28140.38205,404
4/28/2016142.68144.00141.70142.21240,247
4/27/2016142.75144.84142.59143.76261,213
4/26/2016139.64142.98138.74142.67245,880
4/25/2016138.50141.21136.21139.08334,377
4/22/2016139.25143.18138.94139.71433,200
4/21/2016128.23145.94128.23139.25580,539
4/20/2016124.85125.84123.47124.32176,778
4/19/2016121.76125.70121.34125.38289,263
4/18/2016121.61121.85120.23121.28174,347
4/15/2016119.72121.80119.05121.46193,949
4/14/2016121.94122.36119.75119.89189,246
4/13/2016120.22121.89119.38121.65184,705
4/12/2016119.05120.39118.44119.75205,812
4/11/2016119.28120.89118.92119.04170,495
4/8/2016118.65120.21117.86118.57165,067
4/7/2016119.06120.42117.10117.99209,656
4/6/2016119.94120.97118.72119.93220,054
4/5/2016120.43121.19117.82119.87193,688
4/4/2016123.60123.60121.50121.65149,462
4/1/2016122.66123.99120.97123.82185,963
3/31/2016124.65124.65123.44123.84115,289
3/30/2016125.30125.36123.91125.07146,425
3/29/2016122.37125.06121.65124.81182,734
3/28/2016121.86123.12120.27122.84124,169
3/24/2016120.37121.89118.60121.74121,266
3/23/2016121.01123.71120.53120.96152,318
3/22/2016124.29124.34122.77122.93142,847
3/21/2016123.94125.69123.46125.37111,227
3/18/2016123.75125.18123.75124.56246,925
3/17/2016121.68124.88120.94124.03168,824
3/16/2016118.61122.12118.61121.64105,565
3/15/2016118.63119.02117.29118.7998,993
3/14/2016117.94120.00117.94119.63136,923
3/11/2016118.41119.31116.99118.70275,007
3/10/2016118.60119.38116.83117.69310,191
3/9/2016117.62118.42116.93118.31122,927
3/8/2016118.19118.49116.15117.31156,052
3/7/2016116.01119.46115.20119.36179,686
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center