$124.65 +0.04 (%) Valmont Industries Inc. - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
5/21/201075.1677.7374.3977.46250,700
5/20/201079.3479.3476.1876.53527,000
5/19/201079.6382.0279.2280.38637,900
5/18/201080.1181.8979.4279.63352,800
5/17/201079.3680.2476.7979.52514,100
5/14/201079.7079.7277.5078.18130,500
5/13/201080.6481.6979.9580.43147,700
5/12/201080.3181.0979.5880.60172,500
5/11/201078.6680.9178.4479.80289,700
5/10/201080.0080.0078.1379.18252,400
5/7/201076.3577.9974.6775.08359,600
5/6/201079.4680.5374.4877.18409,200
5/5/201080.7981.1378.8480.12263,600
5/4/201083.6883.6881.4681.80250,900
5/3/201083.8484.8483.4084.80231,000
4/30/201085.9387.2883.2683.29189,100
4/29/201084.4585.8384.2685.73171,500
4/28/201083.1383.6482.4983.27160,100
4/27/201085.4285.6382.4382.81291,500
4/26/201087.5988.0885.2085.47150,700
4/23/201086.9487.8286.2487.73167,000
4/22/201084.1486.8882.6386.66203,200
4/21/201084.3585.8384.0284.90258,500
4/20/201082.9984.5482.9984.54259,300
4/19/201082.2983.3980.9182.49285,500
4/16/201084.7285.0082.7483.00630,900
4/15/201086.8886.8885.2186.44335,200
4/14/201086.4587.1286.1386.82124,100
4/13/201086.5687.0685.4285.74118,100
4/12/201085.5487.1085.5486.58191,000
4/9/201083.7985.7683.4685.12217,500
4/8/201082.7783.5582.0483.41128,700
4/7/201082.7883.8082.5183.28191,300
4/6/201084.1585.3481.9983.13610,100
4/5/201084.8386.6784.7486.35191,400
4/1/201083.3584.3583.3584.33155,100
3/31/201082.6083.4381.6082.83142,400
3/30/201083.1383.4582.0083.00143,000
3/29/201082.6083.4382.1883.23154,700
3/26/201081.9183.3281.3882.00155,300
3/25/201083.4083.7081.8781.91159,400
3/24/201081.8283.0381.2282.15390,000
3/23/201083.6484.6083.1184.5091,900
3/22/201081.9783.5381.7083.35100,700
3/19/201083.7983.9882.2982.50135,400
3/18/201083.5684.4583.1883.32145,800
3/17/201083.1383.9583.1083.36198,600
3/16/201082.6182.9282.0882.54254,700
3/15/201083.0983.2081.7682.67101,700
3/12/201082.2682.9681.7682.89239,700
3/11/201082.3782.3881.4482.36101,200
3/10/201081.6982.8381.6082.59197,000
3/9/201080.8182.5080.8181.96207,100
3/8/201081.9082.4080.3180.80368,600
3/5/201081.8182.8581.5881.96942,000
3/4/201073.8184.0073.8181.562,116,400
3/3/201073.0074.1372.8273.44123,800
3/2/201072.2973.7572.0272.88259,500
3/1/201071.2872.1871.2671.90162,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center