$120.85 +0.57 (%) Valmont Industries Inc. - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
4/19/201082.2983.3980.9182.49285,500
4/16/201084.7285.0082.7483.00630,900
4/15/201086.8886.8885.2186.44335,200
4/14/201086.4587.1286.1386.82124,100
4/13/201086.5687.0685.4285.74118,100
4/12/201085.5487.1085.5486.58191,000
4/9/201083.7985.7683.4685.12217,500
4/8/201082.7783.5582.0483.41128,700
4/7/201082.7883.8082.5183.28191,300
4/6/201084.1585.3481.9983.13610,100
4/5/201084.8386.6784.7486.35191,400
4/1/201083.3584.3583.3584.33155,100
3/31/201082.6083.4381.6082.83142,400
3/30/201083.1383.4582.0083.00143,000
3/29/201082.6083.4382.1883.23154,700
3/26/201081.9183.3281.3882.00155,300
3/25/201083.4083.7081.8781.91159,400
3/24/201081.8283.0381.2282.15390,000
3/23/201083.6484.6083.1184.5091,900
3/22/201081.9783.5381.7083.35100,700
3/19/201083.7983.9882.2982.50135,400
3/18/201083.5684.4583.1883.32145,800
3/17/201083.1383.9583.1083.36198,600
3/16/201082.6182.9282.0882.54254,700
3/15/201083.0983.2081.7682.67101,700
3/12/201082.2682.9681.7682.89239,700
3/11/201082.3782.3881.4482.36101,200
3/10/201081.6982.8381.6082.59197,000
3/9/201080.8182.5080.8181.96207,100
3/8/201081.9082.4080.3180.80368,600
3/5/201081.8182.8581.5881.96942,000
3/4/201073.8184.0073.8181.562,116,400
3/3/201073.0074.1372.8273.44123,800
3/2/201072.2973.7572.0272.88259,500
3/1/201071.2872.1871.2671.90162,800
2/26/201071.1571.3469.7671.20137,000
2/25/201069.3671.1568.6071.00258,200
2/24/201070.2171.0769.8370.31170,400
2/23/201071.1971.6969.5269.88369,700
2/22/201071.8272.1671.2271.51258,200
2/19/201070.3572.2370.3571.50311,900
2/18/201069.2471.6668.2070.78643,700
2/17/201066.7770.4065.3068.691,446,200
2/16/201071.4271.9270.8371.00319,400
2/12/201068.5870.7468.3970.69415,300
2/11/201068.1670.4067.8169.59309,000
2/10/201069.0169.5267.4068.17319,600
2/9/201068.6470.3368.6369.24232,100
2/8/201069.4969.8568.4368.48126,400
2/5/201069.6970.1767.4369.53277,500
2/4/201071.2371.5669.4769.69167,500
2/3/201072.5073.3471.5072.04325,100
2/2/201070.4873.3670.4872.85369,100
2/1/201069.8771.5269.8770.70202,100
1/29/201071.8672.0268.9169.46397,000
1/28/201072.8773.3271.6571.84371,200
1/27/201071.2372.6970.5672.61412,500
1/26/201070.3771.9469.7771.50362,300
1/25/201071.3071.9669.0070.64183,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center