$106.47 -1.06 (%) Valmont Industries Inc. - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
4/29/2011105.54106.00104.81105.30128,025
4/28/2011104.23105.97104.23105.07160,249
4/27/2011105.26105.26103.19104.58113,989
4/26/2011104.74106.55104.45105.27107,130
4/25/2011104.22104.80102.40103.84167,700
4/21/2011102.55104.68102.28104.42173,496
4/20/2011103.36103.36101.63101.67262,995
4/19/201199.36102.1099.36101.86260,544
4/18/2011100.85100.8596.6398.99421,414
4/15/2011108.39110.33102.18102.83584,609
4/14/2011102.23105.70101.88104.89281,564
4/13/2011103.30104.00101.86102.6773,727
4/12/2011102.60102.90101.10102.58122,065
4/11/2011104.75104.75102.58103.63107,164
4/8/2011106.09106.23103.51104.33145,110
4/7/2011106.61106.98104.12104.79222,889
4/6/2011109.95109.95106.12106.85183,999
4/5/2011107.33110.38107.33109.20414,232
4/4/2011107.26109.24106.88107.63197,638
4/1/2011105.62106.98104.01106.89295,258
3/31/2011102.55104.39102.29104.37247,015
3/30/2011100.41103.92100.41102.58485,647
3/29/201198.5099.9096.4699.54193,183
3/28/201199.43101.4298.8798.99226,129
3/25/201197.93101.2197.6299.25199,662
3/24/201197.8198.2096.2097.62160,119
3/23/201196.5797.5295.7097.0170,774
3/22/201198.0898.2096.2596.7992,971
3/21/201196.7798.7496.5698.12133,828
3/18/201196.6397.2494.9295.64126,862
3/17/201195.5596.2894.8095.43113,639
3/16/201195.3796.4893.9894.3596,589
3/15/201193.6096.7392.7995.60130,480
3/14/201196.2597.1795.5796.41164,899
3/11/201195.6297.2295.2296.8295,299
3/10/201197.3098.0195.7596.08154,520
3/9/201198.8399.3197.7098.24100,278
3/8/201197.9499.7596.3598.88221,209
3/7/201199.74100.1497.5598.26153,006
3/4/2011100.48100.4898.6099.60167,847
3/3/2011100.27101.4199.29100.32355,626
3/2/201199.4299.5497.5198.89355,307
3/1/2011102.84102.8998.7299.12412,210
2/28/2011103.12104.33101.05102.08219,225
2/25/2011102.96103.58101.84102.75251,629
2/24/2011103.37104.42101.77102.69250,203
2/23/2011105.42105.67101.11103.40461,151
2/22/2011109.78110.47105.34105.77481,718
2/18/2011109.81116.02105.25110.261,316,705
2/17/201195.6698.5495.6697.56182,561
2/16/201196.3397.0895.5696.29272,736
2/15/201196.2697.7995.5195.84261,469
2/14/201194.5097.4994.5096.69225,195
2/11/201193.8594.7193.6994.16207,881
2/10/201194.4294.5093.7894.36322,780
2/9/201196.0996.3094.4094.90100,562
2/8/201197.2997.4696.2796.4690,969
2/7/201196.2597.7896.2597.19135,013
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center