$121.23 +0.50 (%) Valmont Industries Inc. - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
9/28/201071.6772.5671.3772.07175,067
9/27/201070.9971.6270.4671.27104,251
9/24/201070.1671.1570.0071.05165,543
9/23/201070.2571.0469.1169.25101,079
9/22/201071.0372.0970.5970.68177,204
9/21/201071.5572.3771.2871.89178,447
9/20/201071.5871.9471.1371.82120,569
9/17/201070.7571.9869.9371.34264,011
9/16/201070.3570.8670.0770.49130,734
9/15/201069.9270.9869.5270.49142,932
9/14/201070.2770.8669.7370.12161,478
9/13/201070.7471.3070.4370.51123,356
9/10/201069.5670.4969.5669.9284,398
9/9/201070.5670.5669.2069.4785,396
9/8/201069.5670.5169.5369.66133,704
9/7/201070.5770.6969.2269.35125,744
9/3/201070.7671.9270.5771.02118,721
9/2/201069.2170.1869.0269.92155,733
9/1/201068.3569.3467.8169.12209,130
8/31/201067.1068.0466.7367.03243,600
8/30/201068.4268.6067.2867.40348,900
8/27/201068.0369.0167.0968.87216,800
8/26/201068.2068.4367.0067.50405,500
8/25/201067.2968.2266.8967.95301,800
8/24/201067.3668.9767.2267.89277,000
8/23/201069.8470.0168.5568.59314,500
8/20/201068.9269.5268.3169.39247,800
8/19/201069.5569.5568.4569.37290,300
8/18/201069.2370.6768.7969.80222,600
8/17/201068.6570.9068.4269.38208,600
8/16/201066.7167.9766.4367.64169,300
8/13/201067.8667.8666.8167.12157,300
8/12/201066.1068.5165.9467.93295,100
8/11/201066.8267.8366.2367.09360,600
8/10/201069.5069.5068.0068.04263,900
8/9/201071.5071.5069.9170.35169,300
8/6/201070.0171.4270.0171.29142,500
8/5/201069.8171.7269.3970.89267,100
8/4/201071.0071.0069.9470.53184,300
8/3/201071.2071.5670.0070.69153,900
8/2/201072.5572.5771.5171.69237,800
7/30/201070.2272.0770.1471.05201,000
7/29/201072.0372.4470.6470.97365,800
7/28/201072.0972.7571.5271.63258,000
7/27/201075.8175.8172.5572.67275,500
7/26/201075.4675.7074.2275.22236,400
7/23/201073.8475.4573.4075.20146,000
7/22/201073.3474.8673.3473.90206,500
7/21/201072.7873.5271.8472.59320,500
7/20/201070.9772.7170.6472.37398,500
7/19/201072.1573.3270.8472.11439,500
7/16/201073.8875.0072.0072.52703,800
7/15/201079.3079.6277.5279.21200,200
7/14/201079.8279.9178.2879.48119,500
7/13/201079.3580.1278.6179.90159,400
7/12/201079.1079.3577.5578.20122,000
7/9/201078.5179.6278.1979.5988,900
7/8/201078.0678.6576.9778.41132,700
7/7/201074.9977.2874.7477.21170,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!