$111.38 -0.97 (%) Valmont Industries Inc. - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
10/20/201076.3080.5876.3080.29482,470
10/19/201076.1076.9975.2676.07188,702
10/18/201075.9177.2375.3576.95195,350
10/15/201076.4077.5773.1376.15586,801
10/14/201077.9977.9976.2277.33235,521
10/13/201076.2778.5676.1577.93349,130
10/12/201075.1476.5374.3475.72417,014
10/11/201075.6275.7575.1775.65306,210
10/8/201072.2675.7872.2475.69613,556
10/7/201073.1773.1771.3371.9283,864
10/6/201072.1272.7671.4772.75130,429
10/5/201071.9572.5571.2672.24152,765
10/4/201071.5872.1170.6471.02169,732
10/1/201073.0673.2571.2171.87187,872
9/30/201072.0472.9771.9072.40180,048
9/29/201071.9071.9070.9271.61250,984
9/28/201071.6772.5671.3772.07175,067
9/27/201070.9971.6270.4671.27104,251
9/24/201070.1671.1570.0071.05165,543
9/23/201070.2571.0469.1169.25101,079
9/22/201071.0372.0970.5970.68177,204
9/21/201071.5572.3771.2871.89178,447
9/20/201071.5871.9471.1371.82120,569
9/17/201070.7571.9869.9371.34264,011
9/16/201070.3570.8670.0770.49130,734
9/15/201069.9270.9869.5270.49142,932
9/14/201070.2770.8669.7370.12161,478
9/13/201070.7471.3070.4370.51123,356
9/10/201069.5670.4969.5669.9284,398
9/9/201070.5670.5669.2069.4785,396
9/8/201069.5670.5169.5369.66133,704
9/7/201070.5770.6969.2269.35125,744
9/3/201070.7671.9270.5771.02118,721
9/2/201069.2170.1869.0269.92155,733
9/1/201068.3569.3467.8169.12209,130
8/31/201067.1068.0466.7367.03243,600
8/30/201068.4268.6067.2867.40348,900
8/27/201068.0369.0167.0968.87216,800
8/26/201068.2068.4367.0067.50405,500
8/25/201067.2968.2266.8967.95301,800
8/24/201067.3668.9767.2267.89277,000
8/23/201069.8470.0168.5568.59314,500
8/20/201068.9269.5268.3169.39247,800
8/19/201069.5569.5568.4569.37290,300
8/18/201069.2370.6768.7969.80222,600
8/17/201068.6570.9068.4269.38208,600
8/16/201066.7167.9766.4367.64169,300
8/13/201067.8667.8666.8167.12157,300
8/12/201066.1068.5165.9467.93295,100
8/11/201066.8267.8366.2367.09360,600
8/10/201069.5069.5068.0068.04263,900
8/9/201071.5071.5069.9170.35169,300
8/6/201070.0171.4270.0171.29142,500
8/5/201069.8171.7269.3970.89267,100
8/4/201071.0071.0069.9470.53184,300
8/3/201071.2071.5670.0070.69153,900
8/2/201072.5572.5771.5171.69237,800
7/30/201070.2272.0770.1471.05201,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!