$136.14 +0.30 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
8/19/201180.7883.0379.2979.36144,756
8/18/201185.1286.0081.0681.99177,086
8/17/201190.2690.7187.5088.09122,940
8/16/201189.2790.4388.5789.68193,953
8/15/201190.5591.0189.2390.55165,374
8/12/201188.7490.2187.4989.51216,431
8/11/201183.0889.1782.8787.75271,803
8/10/201185.1986.6482.0682.12318,044
8/9/201184.3986.8681.1186.71333,288
8/8/201187.2688.4982.4282.74485,148
8/5/201190.8492.0687.2590.82561,600
8/4/201193.6093.6089.4089.57291,044
8/3/201193.4994.9691.4594.88190,210
8/2/201196.3997.6793.4993.54152,580
8/1/201199.0899.4595.9296.84217,139
7/29/201196.8098.0695.8597.35147,539
7/28/201199.60100.2597.7397.81169,623
7/27/2011102.48102.7499.6099.79129,919
7/26/2011105.34105.36102.63102.90106,778
7/25/2011104.83106.26103.90105.44156,488
7/22/2011105.66106.32104.61105.77135,063
7/21/2011106.00106.27104.86106.00278,364
7/20/2011107.00107.00104.55105.75331,068
7/19/2011107.09107.91106.50107.23282,698
7/18/2011109.58111.76105.98106.41516,746
7/15/2011109.05110.86104.68109.71814,966
7/14/2011103.01103.54100.54101.20162,506
7/13/2011102.75103.78102.59102.86201,271
7/12/2011101.49102.78100.75102.39220,834
7/11/2011103.98104.91100.97101.74220,678
7/8/2011103.20104.78102.92104.43209,939
7/7/2011102.82104.82102.82104.26207,411
7/6/2011101.04102.26100.31101.61420,583
7/5/201198.50101.8498.11101.28305,851
7/1/201196.5298.3896.2298.2589,078
6/30/201195.3097.3095.3096.39140,357
6/29/201194.9396.6394.6595.21289,817
6/28/201191.1294.0690.5693.75200,994
6/27/201189.7491.6889.6091.00151,464
6/24/201191.0991.4489.7189.87121,072
6/23/201189.8090.9288.8390.73205,310
6/22/201188.3991.4788.3990.69368,734
6/21/201189.2590.2088.9789.55356,497
6/20/201189.0789.8588.3689.06194,324
6/17/201190.4990.4989.0689.20255,918
6/16/201192.2992.4689.3989.75282,569
6/15/201192.8893.4991.5392.37129,697
6/14/201193.9494.6593.2893.98102,864
6/13/201194.1094.1092.9393.04146,772
6/10/201194.6194.7693.5193.6673,020
6/9/201194.7395.8894.1095.3189,047
6/8/201195.1095.3194.0194.3782,237
6/7/201196.0396.3594.8895.6092,433
6/6/201196.3596.5495.0795.3550,130
6/3/201197.2697.8696.5096.72104,547
6/2/201197.8499.0397.7198.3079,637
6/1/2011100.20100.2097.5097.57193,073
5/31/2011101.15101.4098.92100.22162,784
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center