$131.03 -0.72 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
10/17/201184.5887.7584.5885.73448,014
10/14/201188.5089.4482.2788.35656,183
10/13/201187.2390.7487.2390.27246,857
10/12/201190.6790.8789.2389.83242,304
10/11/201187.5490.6987.5490.36146,647
10/10/201188.7489.9387.3688.70219,264
10/7/201187.3488.0785.4486.85221,158
10/6/201183.1187.1682.4986.92215,758
10/5/201180.1483.4378.9882.93228,428
10/4/201173.3380.2073.0080.03210,984
10/3/201177.4578.8373.5074.27213,815
9/30/201179.1080.0976.3077.94273,013
9/29/201182.8083.3778.0779.62324,917
9/28/201185.1185.1980.6081.00132,754
9/27/201184.8587.8784.5085.4088,808
9/26/201183.7084.0480.0582.65160,147
9/23/201180.7882.8180.2582.80121,168
9/22/201182.8383.8079.5680.9595,062
9/21/201188.8290.2085.6985.69163,268
9/20/201191.0092.4089.3389.33160,273
9/19/201189.6091.4488.2390.7183,249
9/16/201192.3192.7590.2191.55215,047
9/15/201192.6792.6790.1892.34128,242
9/14/201188.7892.7187.0091.44326,882
9/13/201185.4688.0685.1187.65163,237
9/12/201183.7085.9583.2085.05186,594
9/9/201187.1888.0084.5585.1189,252
9/8/201188.9790.7488.1088.5164,470
9/7/201187.7290.5986.5490.3499,951
9/6/201184.7086.4983.7586.20178,211
9/2/201187.3088.6686.9787.46152,184
9/1/201192.4693.8189.2289.68122,228
8/31/201192.9395.9792.0492.53158,960
8/30/201190.6092.8790.3792.2974,889
8/29/201189.0291.1888.6991.0373,209
8/26/201183.0788.1381.9887.72123,108
8/25/201188.0088.8283.5583.80149,131
8/24/201183.7586.9083.5086.76158,491
8/23/201179.9884.2079.2084.20166,766
8/22/201181.3981.3978.7579.56212,599
8/19/201180.7883.0379.2979.36144,756
8/18/201185.1286.0081.0681.99177,086
8/17/201190.2690.7187.5088.09122,940
8/16/201189.2790.4388.5789.68193,953
8/15/201190.5591.0189.2390.55165,374
8/12/201188.7490.2187.4989.51216,431
8/11/201183.0889.1782.8787.75271,803
8/10/201185.1986.6482.0682.12318,044
8/9/201184.3986.8681.1186.71333,288
8/8/201187.2688.4982.4282.74485,148
8/5/201190.8492.0687.2590.82561,600
8/4/201193.6093.6089.4089.57291,044
8/3/201193.4994.9691.4594.88190,210
8/2/201196.3997.6793.4993.54152,580
8/1/201199.0899.4595.9296.84217,139
7/29/201196.8098.0695.8597.35147,539
7/28/201199.60100.2597.7397.81169,623
7/27/2011102.48102.7499.6099.79129,919
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center