$134.03 -2.79 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

May. 4, 2016 | 01:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
7/26/2011105.34105.36102.63102.90106,778
7/25/2011104.83106.26103.90105.44156,488
7/22/2011105.66106.32104.61105.77135,063
7/21/2011106.00106.27104.86106.00278,364
7/20/2011107.00107.00104.55105.75331,068
7/19/2011107.09107.91106.50107.23282,698
7/18/2011109.58111.76105.98106.41516,746
7/15/2011109.05110.86104.68109.71814,966
7/14/2011103.01103.54100.54101.20162,506
7/13/2011102.75103.78102.59102.86201,271
7/12/2011101.49102.78100.75102.39220,834
7/11/2011103.98104.91100.97101.74220,678
7/8/2011103.20104.78102.92104.43209,939
7/7/2011102.82104.82102.82104.26207,411
7/6/2011101.04102.26100.31101.61420,583
7/5/201198.50101.8498.11101.28305,851
7/1/201196.5298.3896.2298.2589,078
6/30/201195.3097.3095.3096.39140,357
6/29/201194.9396.6394.6595.21289,817
6/28/201191.1294.0690.5693.75200,994
6/27/201189.7491.6889.6091.00151,464
6/24/201191.0991.4489.7189.87121,072
6/23/201189.8090.9288.8390.73205,310
6/22/201188.3991.4788.3990.69368,734
6/21/201189.2590.2088.9789.55356,497
6/20/201189.0789.8588.3689.06194,324
6/17/201190.4990.4989.0689.20255,918
6/16/201192.2992.4689.3989.75282,569
6/15/201192.8893.4991.5392.37129,697
6/14/201193.9494.6593.2893.98102,864
6/13/201194.1094.1092.9393.04146,772
6/10/201194.6194.7693.5193.6673,020
6/9/201194.7395.8894.1095.3189,047
6/8/201195.1095.3194.0194.3782,237
6/7/201196.0396.3594.8895.6092,433
6/6/201196.3596.5495.0795.3550,130
6/3/201197.2697.8696.5096.72104,547
6/2/201197.8499.0397.7198.3079,637
6/1/2011100.20100.2097.5097.57193,073
5/31/2011101.15101.4098.92100.22162,784
5/27/201198.56100.1398.5699.66108,675
5/26/201197.0798.6296.7798.3673,612
5/25/201195.7497.5495.7497.44129,117
5/24/201195.8096.7195.4996.05151,162
5/23/201194.9996.2993.5795.81126,822
5/20/201198.6198.6195.5496.24207,982
5/19/201198.3299.5798.1099.0386,532
5/18/201197.4798.0596.9197.88239,671
5/17/201197.1798.0196.3997.0679,206
5/16/201198.4499.8397.8998.07107,781
5/13/201199.83100.7198.6498.80105,323
5/12/2011100.24101.4598.7099.84219,029
5/11/2011102.23102.78100.50100.62121,921
5/10/2011103.08103.51102.20102.4977,268
5/9/2011101.00103.15100.16102.6162,598
5/6/2011102.10102.59100.50100.96110,315
5/5/2011100.83102.30100.34100.8279,470
5/4/2011102.92103.24100.93101.91125,324
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center