$155.40 +0.30 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
3/5/2012110.41110.41108.91109.18129,337
3/2/2012112.74112.74107.84111.28399,442
3/1/2012111.61113.17111.61113.00174,092
2/29/2012111.55112.18110.20111.07277,617
2/28/2012110.77111.42110.09111.13100,799
2/27/2012109.49111.44108.52110.90283,084
2/24/2012112.38112.52110.23110.36183,431
2/23/2012112.66113.42111.12112.46153,272
2/22/2012113.25113.88112.20112.66136,564
2/21/2012110.25114.50109.56113.34244,813
2/17/2012110.43110.69108.21110.33153,543
2/16/2012110.75111.70109.41110.07298,555
2/15/2012112.45114.55109.42111.07430,198
2/14/2012109.42110.09108.18110.09112,118
2/13/2012107.25110.25106.29110.13208,357
2/10/2012105.79106.74105.26105.9167,956
2/9/2012107.55107.69105.83107.4191,704
2/8/2012107.35108.40106.56107.1748,553
2/7/2012107.15107.44106.05107.13129,485
2/6/2012106.88107.60106.25107.1692,935
2/3/2012106.28108.51105.99107.65117,798
2/2/2012105.58106.43104.54104.64120,957
2/1/2012105.68106.89104.43105.50152,219
1/31/2012106.01107.36104.71104.91419,379
1/30/2012102.74106.71102.37105.48238,535
1/27/2012103.61103.99102.79103.7781,641
1/26/2012105.59105.87103.42104.03103,557
1/25/2012102.39105.21101.57104.9578,765
1/24/2012100.93102.6899.92102.5059,272
1/23/2012101.08102.22100.70101.95102,544
1/20/2012100.40101.92100.29101.0871,255
1/19/201298.58101.4598.46100.88120,902
1/18/201297.3698.6697.0098.57124,174
1/17/201297.9098.3996.8497.5786,363
1/13/201296.2697.4195.7797.0459,503
1/12/201297.1398.3396.3997.38140,291
1/11/201296.9797.5996.9597.1680,456
1/10/201295.4597.7595.1497.45124,068
1/9/201294.5595.1393.3394.57114,277
1/6/201294.5694.9693.4794.2973,498
1/5/201292.7595.2592.1094.62122,240
1/4/201291.2793.5090.2193.1581,649
1/3/201293.1194.1891.5892.0798,998
12/30/201191.2991.9790.7790.7957,794
12/29/201189.7891.9289.7891.30151,034
12/28/201192.2492.2488.9989.6398,413
12/27/201192.6593.1391.9692.5955,689
12/23/201193.4493.4492.4092.9745,097
12/22/201190.7093.4590.7092.72133,279
12/21/201189.2890.5986.4790.52151,130
12/20/201186.8288.7586.3588.29146,430
12/19/201185.6786.3984.3784.89151,698
12/16/201182.9385.6182.5285.43367,128
12/15/201181.8682.7481.0082.49131,121
12/14/201181.7882.3580.3080.88141,473
12/13/201185.3585.3881.5382.5773,574
12/12/201184.7385.3882.4783.9474,841
12/9/201183.3286.7983.3286.27153,638
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center