VALMONT INDUSTRIES $150.76

down -2.09


22/5/2013 04:22 PM  |  NYSE : VMI  |  Industries : Manufacturing / Architectural and Structural Metals Manufacturing
Type:

VMI historical data

Date Open High Low Close Volume
8/8/2008 102.40 104.65 101.01 104.65 2736
8/7/2008 103.00 103.92 100.03 102.51 2636
8/6/2008 100.02 104.31 100.02 103.61 3107
8/5/2008 102.08 103.02 97.66 100.95 4161
8/4/2008 105.68 107.07 99.80 100.42 3765
8/1/2008 105.90 107.64 105.23 106.56 3655
7/31/2008 109.78 109.78 106.22 106.91 2401
7/30/2008 108.00 111.04 107.63 108.52 3805
7/29/2008 105.75 107.84 105.56 107.52 2931
7/28/2008 108.57 109.50 104.10 105.23 3267
7/25/2008 107.06 109.30 106.09 108.17 4263
7/24/2008 107.40 109.74 105.42 107.06 5166
7/23/2008 110.43 110.43 106.15 107.49 4162
7/22/2008 110.59 110.59 107.40 108.94 3594
7/21/2008 110.01 113.79 108.65 111.04 6719
7/18/2008 99.88 112.00 99.88 108.82 13701
7/17/2008 92.97 94.76 91.55 93.59 6171
7/16/2008 90.75 92.57 87.50 92.10 3570
7/15/2008 91.00 92.11 88.75 90.59 3257
7/14/2008 95.00 95.28 90.68 92.16 2478
7/11/2008 92.50 94.75 90.27 93.48 2808
7/10/2008 93.88 94.30 90.13 93.71 3256
7/9/2008 91.86 95.95 91.86 93.52 4295
7/8/2008 91.84 92.93 87.48 92.56 4711
7/7/2008 93.77 95.14 90.44 91.91 4093
7/2/2008 104.14 104.98 93.30 93.96 9698
7/1/2008 103.49 104.12 101.37 103.84 2965
6/30/2008 101.06 105.40 101.06 104.29 3605
6/27/2008 101.54 104.61 100.39 102.72 20198
6/26/2008 105.50 105.50 99.39 101.54 6554
6/25/2008 107.59 109.00 104.26 106.49 4344
6/24/2008 107.86 110.16 105.36 106.47 3487
6/23/2008 107.89 108.87 106.00 108.44 3279
6/20/2008 107.61 110.98 103.20 107.14 5512
6/19/2008 107.85 109.30 105.34 107.86 4334
6/18/2008 114.42 114.54 102.68 107.70 21679
6/17/2008 120.44 120.90 118.93 119.45 2250
6/16/2008 116.95 120.93 116.65 119.16 3615
6/13/2008 113.10 117.10 112.77 116.82 3699
6/12/2008 112.50 113.65 111.25 112.10 3138
6/11/2008 112.80 113.81 111.01 111.39 3451
6/10/2008 111.75 112.52 110.08 112.48 2733
6/9/2008 113.34 114.05 111.01 112.62 2646
6/6/2008 113.65 114.77 112.10 112.15 1861
6/5/2008 111.23 114.79 110.65 114.61 2154
6/4/2008 112.95 112.95 110.53 111.23 1850
6/3/2008 115.51 115.69 110.95 112.70 2203
6/2/2008 114.83 115.67 112.28 115.23 2592
5/30/2008 115.10 115.50 112.89 114.84 1844
5/29/2008 114.41 115.04 112.04 114.23 2752
5/28/2008 116.80 117.47 113.16 114.14 3465
5/27/2008 112.17 116.44 112.03 116.11 2411
5/23/2008 113.70 113.70 110.25 111.90 2237
Marketplace
Trading Center