$130.81 +1.88 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

Jun. 28, 2016 | 12:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
9/19/201189.6091.4488.2390.7183,249
9/16/201192.3192.7590.2191.55215,047
9/15/201192.6792.6790.1892.34128,242
9/14/201188.7892.7187.0091.44326,882
9/13/201185.4688.0685.1187.65163,237
9/12/201183.7085.9583.2085.05186,594
9/9/201187.1888.0084.5585.1189,252
9/8/201188.9790.7488.1088.5164,470
9/7/201187.7290.5986.5490.3499,951
9/6/201184.7086.4983.7586.20178,211
9/2/201187.3088.6686.9787.46152,184
9/1/201192.4693.8189.2289.68122,228
8/31/201192.9395.9792.0492.53158,960
8/30/201190.6092.8790.3792.2974,889
8/29/201189.0291.1888.6991.0373,209
8/26/201183.0788.1381.9887.72123,108
8/25/201188.0088.8283.5583.80149,131
8/24/201183.7586.9083.5086.76158,491
8/23/201179.9884.2079.2084.20166,766
8/22/201181.3981.3978.7579.56212,599
8/19/201180.7883.0379.2979.36144,756
8/18/201185.1286.0081.0681.99177,086
8/17/201190.2690.7187.5088.09122,940
8/16/201189.2790.4388.5789.68193,953
8/15/201190.5591.0189.2390.55165,374
8/12/201188.7490.2187.4989.51216,431
8/11/201183.0889.1782.8787.75271,803
8/10/201185.1986.6482.0682.12318,044
8/9/201184.3986.8681.1186.71333,288
8/8/201187.2688.4982.4282.74485,148
8/5/201190.8492.0687.2590.82561,600
8/4/201193.6093.6089.4089.57291,044
8/3/201193.4994.9691.4594.88190,210
8/2/201196.3997.6793.4993.54152,580
8/1/201199.0899.4595.9296.84217,139
7/29/201196.8098.0695.8597.35147,539
7/28/201199.60100.2597.7397.81169,623
7/27/2011102.48102.7499.6099.79129,919
7/26/2011105.34105.36102.63102.90106,778
7/25/2011104.83106.26103.90105.44156,488
7/22/2011105.66106.32104.61105.77135,063
7/21/2011106.00106.27104.86106.00278,364
7/20/2011107.00107.00104.55105.75331,068
7/19/2011107.09107.91106.50107.23282,698
7/18/2011109.58111.76105.98106.41516,746
7/15/2011109.05110.86104.68109.71814,966
7/14/2011103.01103.54100.54101.20162,506
7/13/2011102.75103.78102.59102.86201,271
7/12/2011101.49102.78100.75102.39220,834
7/11/2011103.98104.91100.97101.74220,678
7/8/2011103.20104.78102.92104.43209,939
7/7/2011102.82104.82102.82104.26207,411
7/6/2011101.04102.26100.31101.61420,583
7/5/201198.50101.8498.11101.28305,851
7/1/201196.5298.3896.2298.2589,078
6/30/201195.3097.3095.3096.39140,357
6/29/201194.9396.6394.6595.21289,817
6/28/201191.1294.0690.5693.75200,994
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center