$105.87 +0.75 (%) Valmont Industries Inc. - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
11/19/201079.5880.9079.4780.64143,822
11/18/201079.7980.7179.6879.93114,238
11/17/201077.7579.2077.3678.81124,049
11/16/201079.0579.0576.9377.81236,310
11/15/201079.9380.9479.7479.7479,278
11/12/201080.1680.7279.1179.67114,390
11/11/201080.4881.3880.3380.9362,695
11/10/201081.4381.9780.7881.4799,943
11/9/201081.7882.6280.8581.2087,714
11/8/201081.7881.7880.6981.45115,752
11/5/201080.9882.5280.9882.08206,566
11/4/201080.5481.2380.1781.03201,959
11/3/201079.9379.9377.7879.15114,919
11/2/201079.0579.6078.4879.41114,103
11/1/201079.5180.0577.8778.70184,392
10/29/201079.6379.8878.8378.85154,252
10/28/201078.9180.0178.4679.72139,791
10/27/201078.8079.1977.9178.62211,274
10/26/201079.4680.3878.9279.59126,394
10/25/201081.3582.0080.1080.20171,758
10/22/201081.4081.5680.3480.93282,535
10/21/201080.6881.7280.1181.36308,805
10/20/201076.3080.5876.3080.29482,470
10/19/201076.1076.9975.2676.07188,702
10/18/201075.9177.2375.3576.95195,350
10/15/201076.4077.5773.1376.15586,801
10/14/201077.9977.9976.2277.33235,521
10/13/201076.2778.5676.1577.93349,130
10/12/201075.1476.5374.3475.72417,014
10/11/201075.6275.7575.1775.65306,210
10/8/201072.2675.7872.2475.69613,556
10/7/201073.1773.1771.3371.9283,864
10/6/201072.1272.7671.4772.75130,429
10/5/201071.9572.5571.2672.24152,765
10/4/201071.5872.1170.6471.02169,732
10/1/201073.0673.2571.2171.87187,872
9/30/201072.0472.9771.9072.40180,048
9/29/201071.9071.9070.9271.61250,984
9/28/201071.6772.5671.3772.07175,067
9/27/201070.9971.6270.4671.27104,251
9/24/201070.1671.1570.0071.05165,543
9/23/201070.2571.0469.1169.25101,079
9/22/201071.0372.0970.5970.68177,204
9/21/201071.5572.3771.2871.89178,447
9/20/201071.5871.9471.1371.82120,569
9/17/201070.7571.9869.9371.34264,011
9/16/201070.3570.8670.0770.49130,734
9/15/201069.9270.9869.5270.49142,932
9/14/201070.2770.8669.7370.12161,478
9/13/201070.7471.3070.4370.51123,356
9/10/201069.5670.4969.5669.9284,398
9/9/201070.5670.5669.2069.4785,396
9/8/201069.5670.5169.5369.66133,704
9/7/201070.5770.6969.2269.35125,744
9/3/201070.7671.9270.5771.02118,721
9/2/201069.2170.1869.0269.92155,733
9/1/201068.3569.3467.8169.12209,130
8/31/201067.1068.0466.7367.03243,600
8/30/201068.4268.6067.2867.40348,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!