$130.21 0.00 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
12/19/201185.6786.3984.3784.89151,698
12/16/201182.9385.6182.5285.43367,128
12/15/201181.8682.7481.0082.49131,121
12/14/201181.7882.3580.3080.88141,473
12/13/201185.3585.3881.5382.5773,574
12/12/201184.7385.3882.4783.9474,841
12/9/201183.3286.7983.3286.27153,638
12/8/201184.8585.2682.2483.2979,965
12/7/201185.9086.1884.3585.7061,960
12/6/201186.2887.3085.5986.3037,610
12/5/201186.8587.8685.5486.2952,617
12/2/201186.6387.2085.0785.2782,654
12/1/201184.7286.6584.3585.46181,856
11/30/201180.5085.1880.5085.18253,835
11/29/201179.4680.5379.1279.6673,942
11/28/201180.1781.2278.7879.7593,021
11/25/201176.8878.1976.5776.8123,680
11/23/201179.4779.8577.2977.38112,567
11/22/201180.3981.5779.4780.4083,495
11/21/201180.7981.5979.3580.4286,043
11/18/201182.0283.1581.2882.40108,079
11/17/201183.1084.1481.2381.61265,507
11/16/201182.8384.3682.5882.93130,403
11/15/201182.7684.4882.4383.5492,652
11/14/201184.0484.4582.6983.2570,942
11/11/201183.8585.7083.5484.82124,174
11/10/201183.9884.0182.2682.7482,976
11/9/201182.7583.3681.3482.10198,822
11/8/201185.2285.7983.1784.2198,495
11/7/201184.5885.2082.6584.7260,426
11/4/201185.1986.1883.8284.8781,973
11/3/201184.6186.4583.0185.90117,074
11/2/201184.2384.5881.9983.09151,654
11/1/201182.3984.4782.1082.63156,652
10/31/201186.7087.1985.4185.75140,746
10/28/201187.8489.0787.4587.97101,186
10/27/201187.2589.8787.0189.03261,706
10/26/201187.3287.3283.4385.10103,271
10/25/201186.6187.2384.8484.9576,619
10/24/201184.6587.7884.2787.4489,249
10/21/201184.6984.9383.1684.34128,900
10/20/201183.3283.7580.8083.10220,532
10/19/201186.1986.1983.0083.31160,670
10/18/201185.3687.3384.1086.82322,216
10/17/201184.5887.7584.5885.73448,014
10/14/201188.5089.4482.2788.35656,183
10/13/201187.2390.7487.2390.27246,857
10/12/201190.6790.8789.2389.83242,304
10/11/201187.5490.6987.5490.36146,647
10/10/201188.7489.9387.3688.70219,264
10/7/201187.3488.0785.4486.85221,158
10/6/201183.1187.1682.4986.92215,758
10/5/201180.1483.4378.9882.93228,428
10/4/201173.3380.2073.0080.03210,984
10/3/201177.4578.8373.5074.27213,815
9/30/201179.1080.0976.3077.94273,013
9/29/201182.8083.3778.0779.62324,917
9/28/201185.1185.1980.6081.00132,754
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center