$136.81 0.00 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
12/12/2013139.98141.40138.81141.12298,785
12/11/2013143.01143.69139.59139.65380,330
12/10/2013144.92145.84142.93142.94298,969
12/9/2013143.01145.37143.01145.25243,516
12/6/2013144.19145.26142.68142.96300,914
12/5/2013143.67144.49143.18143.33304,138
12/4/2013144.00145.15143.33144.41162,762
12/3/2013145.05145.71144.49144.76288,243
12/2/2013144.78146.28144.28145.90289,374
11/29/2013144.43145.59144.43144.7174,448
11/27/2013143.85144.84143.76144.51176,395
11/26/2013143.47144.13142.69143.51112,855
11/25/2013143.87144.92143.10143.47233,862
11/22/2013144.19144.56143.66143.84215,024
11/21/2013144.36144.37143.27143.83230,263
11/20/2013146.34146.89143.27143.34262,435
11/19/2013146.38146.98146.00146.36451,849
11/18/2013145.11146.77145.11145.96284,130
11/15/2013144.95145.17144.05145.17325,143
11/14/2013142.99144.83142.50144.53164,498
11/13/2013142.46144.04142.07143.07187,105
11/12/2013142.50143.57142.05143.51211,586
11/11/2013142.00142.98141.86142.54178,730
11/8/2013140.52143.09140.52142.07308,133
11/7/2013143.80144.96140.74140.98420,998
11/6/2013144.50145.59143.50143.69432,846
11/5/2013142.47143.62140.93142.91297,763
11/4/2013142.17143.35142.01142.89259,414
11/1/2013140.56142.45140.55142.14471,282
10/31/2013138.14140.82137.77140.50447,358
10/30/2013137.77139.08137.74138.59300,716
10/29/2013138.35138.35136.44137.62287,801
10/28/2013137.98138.69137.68138.22207,416
10/25/2013137.72138.51137.12138.02329,068
10/24/2013135.00137.74134.32137.57371,819
10/23/2013137.92138.34134.27134.31305,260
10/22/2013135.25138.49135.04138.05516,122
10/21/2013134.80135.33134.10135.05532,777
10/18/2013129.00134.41129.00134.09701,288
10/17/2013133.91133.91131.24132.08459,939
10/16/2013134.88134.94132.09132.39224,081
10/15/2013134.80135.08133.15133.50204,062
10/14/2013132.75134.75132.49134.44169,201
10/11/2013132.41133.27131.21133.24224,280
10/10/2013134.00134.00131.07133.18462,482
10/9/2013134.17134.92133.04133.90162,532
10/8/2013135.63136.18133.56133.69190,789
10/7/2013135.48136.73135.20136.04237,657
10/4/2013136.23137.43135.63137.01234,045
10/3/2013137.06137.87134.02136.35312,924
10/2/2013136.23137.74133.62137.63620,134
10/1/2013136.70138.09135.65137.45774,561
9/30/2013140.14141.17138.46138.91341,823
9/27/2013142.63144.05140.88141.47315,470
9/26/2013145.49145.50142.03143.98290,686
9/25/2013147.97148.98145.91146.54242,147
9/24/2013146.03148.50145.36147.72316,858
9/23/2013147.64147.64144.77146.10264,580
9/20/2013149.34149.34146.55148.45625,796
9/19/2013147.41149.08146.29148.90481,468
9/18/2013143.98148.08143.05146.66385,069
9/17/2013141.75144.20141.37143.80133,035
9/16/2013142.23142.61140.55141.78197,132
9/13/2013141.13141.54139.28140.52119,665
9/12/2013140.12140.86139.67140.47118,322
9/11/2013141.93142.14140.02140.29144,243
9/10/2013140.79142.07139.74141.91193,776
9/9/2013137.73139.64137.73139.2785,021
9/6/2013138.97139.41136.36137.47114,240
9/5/2013137.05139.00135.92137.80245,702
9/4/2013135.31137.66135.31137.25321,168
9/3/2013136.76137.64133.38134.94274,557
8/30/2013137.74137.74134.78134.96164,214
8/29/2013136.45138.35136.45137.50156,157
8/28/2013138.06138.49136.06136.46157,768
8/27/2013140.21140.79137.92137.92101,398
8/26/2013142.00143.08141.25141.96144,924
8/23/2013142.36142.36140.63141.60137,279
8/22/2013139.69143.58139.47141.96144,941
8/21/2013140.09141.53139.40139.40238,735
8/20/2013138.45141.71138.26140.68228,276
8/19/2013137.34138.69137.25138.26208,144
8/16/2013138.59139.45137.56137.71105,151
8/15/2013139.56139.56136.57138.89205,088
8/14/2013140.30140.55139.39139.96170,615
8/13/2013139.48140.76138.00140.18263,976
8/12/2013136.77139.71136.46139.54496,268
8/9/2013140.09140.47137.39137.88349,939
8/8/2013140.65141.71139.47140.27317,579
8/7/2013142.60142.72139.87139.91216,617
8/6/2013144.64145.72141.06142.76245,896
8/5/2013144.63146.10143.94144.80161,520
8/2/2013144.01144.87142.44144.81122,993
8/1/2013141.21144.91141.09144.01319,370
7/31/2013139.35140.69138.06139.64345,772
7/30/2013139.67140.16138.26139.04409,339
7/29/2013141.96142.34138.18139.67492,026
7/26/2013144.09144.37142.10142.82301,549
7/25/2013145.93146.98143.28144.24327,308
7/24/2013149.17149.17145.74146.1294,487
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center