$140.50 +0.65 (%) Valmont Industries Inc. - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMI historical data

Date Open High Low Close Volume
4/10/2014152.00152.00148.41149.42151,444
4/9/2014150.75152.51150.17152.15155,633
4/8/2014149.25150.78148.56150.05131,453
4/7/2014151.25151.34148.48149.21143,333
4/4/2014153.00154.42151.53152.03155,265
4/3/2014152.26153.25151.74152.74121,211
4/2/2014151.30152.51150.90152.06118,155
4/1/2014148.35151.22148.35150.90189,277
3/31/2014147.31148.92146.92148.84187,307
3/28/2014145.34147.39144.78146.25136,974
3/27/2014145.28146.82144.18144.72195,711
3/26/2014146.21147.08144.92145.05188,434
3/25/2014147.26148.40146.49146.66180,279
3/24/2014148.51148.51145.61146.92176,765
3/21/2014147.94149.25147.08147.59289,239
3/20/2014146.90147.57146.22147.21131,959
3/19/2014148.00148.75146.01147.10123,813
3/18/2014147.77148.96147.57147.98139,080
3/17/2014148.05149.17147.07147.51172,080
3/14/2014147.41148.58146.80147.11174,365
3/13/2014147.86148.87146.63147.41247,152
3/12/2014146.70148.00146.56148.00184,576
3/11/2014148.49149.04147.18147.52145,073
3/10/2014148.70148.70145.91148.06259,943
3/7/2014150.27151.26148.22148.70273,009
3/6/2014148.20150.77147.76150.07204,627
3/5/2014146.50147.88146.17147.69226,638
3/4/2014149.28149.79146.50146.75453,165
3/3/2014144.29144.95142.34143.48294,037
2/28/2014145.31146.49145.07145.63297,628
2/27/2014145.80145.97144.24145.18170,599
2/26/2014143.00146.74143.00145.71427,554
2/25/2014145.36145.36142.27143.07467,167
2/24/2014145.51146.50144.18145.53511,928
2/21/2014145.03148.87144.75145.941,225,744
2/20/2014151.78155.64150.69155.46390,959
2/19/2014151.99153.95150.91151.39255,947
2/18/2014152.12152.66150.10152.47317,974
2/14/2014149.00151.64148.49151.63202,719
2/13/2014146.54149.00145.52148.95210,992
2/12/2014147.49149.16146.52147.47282,381
2/11/2014146.03148.43146.02147.40172,161
2/10/2014145.56147.06145.01145.93267,553
2/7/2014144.86145.88143.89145.58193,339
2/6/2014142.55144.74142.41144.10224,133
2/5/2014141.85144.66141.85142.29351,328
2/4/2014142.63144.68141.74143.76319,985
2/3/2014146.85147.93142.03142.27415,435
1/31/2014146.20147.94145.66146.38223,792
1/30/2014146.67148.86146.48147.61161,241
1/29/2014148.27148.37145.51146.18352,629
1/28/2014148.81149.24147.56148.82200,246
1/27/2014151.07151.41146.35147.83401,893
1/24/2014151.44151.61148.53149.14420,885
1/23/2014153.36153.43151.57151.82382,899
1/22/2014152.21153.99151.38153.54166,540
1/21/2014151.40152.14149.88151.79392,236
1/17/2014152.43152.66150.76150.98196,054
1/16/2014152.25153.24151.83152.20174,937
1/15/2014151.71153.53151.50152.18194,510
1/14/2014150.49151.72150.17151.68119,012
1/13/2014152.96152.99149.59150.16226,375
1/10/2014149.00153.34148.51153.03363,838
1/9/2014147.64149.05147.41148.94232,125
1/8/2014148.50149.17147.30148.15217,241
1/7/2014148.27149.49148.00148.50187,549
1/6/2014149.14149.14147.51148.03228,157
1/3/2014146.25148.79144.75148.22305,822
1/2/2014149.11149.62146.31147.78209,127
12/31/2013148.91149.80148.32149.12145,338
12/30/2013148.92149.74148.08148.69150,466
12/27/2013149.04150.58148.59148.93178,838
12/26/2013149.26149.40148.05149.00173,847
12/24/2013147.45148.65147.27148.5084,707
12/23/2013146.36147.97145.50147.71237,399
12/20/2013144.73146.06144.67145.21440,733
12/19/2013145.05145.21143.43144.78333,618
12/18/2013143.91144.16142.18143.63230,381
12/17/2013143.35143.77142.03142.59196,173
12/16/2013141.27143.93141.27143.32212,780
12/13/2013141.27141.80140.47141.03119,720
12/12/2013139.98141.40138.81141.12298,785
12/11/2013143.01143.69139.59139.65380,330
12/10/2013144.92145.84142.93142.94298,969
12/9/2013143.01145.37143.01145.25243,516
12/6/2013144.19145.26142.68142.96300,914
12/5/2013143.67144.49143.18143.33304,138
12/4/2013144.00145.15143.33144.41162,762
12/3/2013145.05145.71144.49144.76288,243
12/2/2013144.78146.28144.28145.90289,374
11/29/2013144.43145.59144.43144.7174,448
11/27/2013143.85144.84143.76144.51176,395
11/26/2013143.47144.13142.69143.51112,855
11/25/2013143.87144.92143.10143.47233,862
11/22/2013144.19144.56143.66143.84215,024
11/21/2013144.36144.37143.27143.83230,263
11/20/2013146.34146.89143.27143.34262,435
11/19/2013146.38146.98146.00146.36451,849
11/18/2013145.11146.77145.11145.96284,130
11/15/2013144.95145.17144.05145.17325,143
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center