Valmont Industries Inc. $149.98

up +0.44


17/4/2014 06:40 PM  |  NYSE : VMI  
Industries : Industrial / Metal Fabrication
Last Trade: 149.98
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.44 (0.29 %)
Prev Close: 149.54
Open: 149.70
Bid: 149.80
Ask: 150.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VMI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: VMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 VMI1419D115 32.50 0.00 33.10 72.0 36.40 67.0 0.0 0
120.00 VMI1419D120 27.50 0.00 28.10 72.0 31.40 67.0 0.0 0
125.00 VMI1419D125 22.50 0.00 23.10 72.0 26.40 67.0 0.0 0
130.00 VMI1419D130 17.50 0.00 18.10 72.0 21.40 67.0 0.0 0
135.00 VMI1419D135 12.70 0.00 13.20 72.0 16.30 67.0 0.0 0
140.00 VMI1419D140 6.80 -1.10 8.30 69.0 11.40 55.0 10.0 10
145.00 VMI1419D145 4.55 1.55 4.10 30.0 5.80 52.0 1.0 11
150.00 VMI1419D150 0.25 -0.34 0.25 1.0 0.40 112.0 3.0 36
155.00 VMI1419D155 0.60 0.35 0.05 1.0 0.75 222.0 46.0 117
160.00 VMI1419D160 0.05 -0.20 0.10 11.0 0.85 167.0 2.0 12
165.00 VMI1419D165 0.05 -0.20 0.05 11.0 0.25 262.0 5.0 5
170.00 VMI1419D170 0.25 0.00 0.05 10.0 1.45 326.0 0.0 0
175.00 VMI1419D175 0.25 0.00 0.05 10.0 0.25 216.0 0.0 0
180.00 VMI1419D180 0.25 0.00 0.05 11.0 0.25 210.0 0.0 0
185.00 VMI1419D185 0.25 0.00 0.05 11.0 0.25 230.0 0.0 0

Put Options: VMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 VMI1419P115 0.45 0.20 0.05 10.0 1.45 284.0 10.0 10
120.00 VMI1419P120 0.25 0.00 0.05 10.0 1.45 253.0 0.0 0
125.00 VMI1419P125 0.25 0.00 0.05 10.0 1.45 299.0 0.0 0
130.00 VMI1419P130 0.25 0.00 0.05 11.0 1.45 257.0 0.0 0
135.00 VMI1419P135 1.50 1.25 0.05 11.0 1.45 318.0 4.0 4
140.00 VMI1419P140 0.10 0.00 0.10 1.0 1.45 227.0 1.0 76
145.00 VMI1419P145 0.60 0.35 0.05 30.0 1.45 295.0 1.0 78
150.00 VMI1419P150 0.70 0.00 0.05 11.0 0.40 92.0 1.0 39
155.00 VMI1419P155 4.51 0.61 3.60 82.0 6.90 82.0 1.0 2
160.00 VMI1419P160 8.90 0.00 8.70 77.0 11.90 77.0 0.0 0
165.00 VMI1419P165 13.80 0.00 13.60 72.0 16.90 67.0 0.0 0
170.00 VMI1419P170 18.80 0.00 18.60 72.0 21.90 67.0 0.0 0
175.00 VMI1419P175 23.80 0.00 23.60 72.0 26.90 67.0 0.0 0
180.00 VMI1419P180 28.90 0.00 28.60 72.0 31.90 67.0 0.0 0
185.00 VMI1419P185 33.70 0.00 33.60 72.0 36.90 67.0 0.0 0
Trading Center