$12.38 0.00 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
8/28/201512.3612.4012.3412.3862,497
8/27/201512.3612.3912.3312.3882,634
8/26/201512.4012.4012.2912.36125,792
8/25/201512.3712.4412.3412.37118,606
8/24/201512.2612.4112.2012.33122,816
8/21/201512.5312.5912.4612.51119,437
8/20/201512.5312.5712.5112.5576,064
8/19/201512.5512.5712.5212.5573,367
8/18/201512.5812.5812.5212.5584,688
8/17/201512.5612.5812.5612.5763,612
8/14/201512.5712.5812.5512.5550,970
8/13/201512.6012.6012.5712.5989,740
8/12/201512.6012.6312.5612.60142,417
8/11/201512.4812.5812.4612.5880,588
8/10/201512.5512.5512.4812.55126,129
8/7/201512.5512.5512.5312.5475,409
8/6/201512.3612.5112.3612.5096,352
8/5/201512.5112.5312.3912.39112,149
8/4/201512.5712.5812.5212.5398,559
8/3/201512.6312.6512.5412.55161,283
7/31/201512.5912.6212.5712.60114,476
7/30/201512.5012.5512.5012.5551,226
7/29/201512.5112.5412.5012.5196,234
7/28/201512.4812.5512.4812.5586,847
7/27/201512.4812.5112.4812.4858,520
7/24/201512.4012.4912.3812.48211,620
7/23/201512.3912.3912.3112.3877,260
7/22/201512.3512.4012.3412.3673,804
7/21/201512.3512.3812.3412.3671,550
7/20/201512.3612.3812.3312.3583,187
7/17/201512.4412.4512.3612.36122,628
7/16/201512.3512.4412.3512.44178,526
7/15/201512.3012.3712.2812.34110,412
7/14/201512.2612.3112.2612.3067,525
7/13/201512.2912.2912.2412.2758,047
7/10/201512.2612.3012.2312.28142,451
7/9/201512.3412.3412.2812.28117,251
7/8/201512.3012.4112.3012.41168,692
7/7/201512.3412.3812.2912.33255,419
7/6/201512.2412.2512.2012.25206,191
7/2/201512.2312.2512.2012.23159,495
7/1/201512.1712.2212.1712.19145,405
6/30/201512.1912.2212.1412.20140,152
6/29/201512.2012.2112.1412.16169,180
6/26/201512.2312.2312.1712.22134,032
6/25/201512.2912.3012.2512.27135,197
6/24/201512.3012.3112.2712.27113,351
6/23/201512.2312.3112.1912.28136,082
6/22/201512.2712.2712.2012.26127,776
6/19/201512.2412.2912.2212.27158,736
6/18/201512.2112.2512.2112.23109,314
6/17/201512.2012.2212.1912.2175,194
6/16/201512.1812.2312.1812.20143,661
6/15/201512.1612.2212.1412.18140,104
6/12/201512.0712.1712.0712.14175,731
6/11/201511.9812.0811.9812.06284,988
6/10/201511.9812.1111.9511.98396,945
6/9/201512.0612.0611.9511.99306,628
6/8/201512.3012.3112.1012.11684,291
6/5/201512.4012.4112.2812.31262,860
6/4/201512.4912.5312.4312.45176,979
6/3/201512.4912.5312.4812.48266,478
6/2/201512.5612.5612.5312.54103,566
6/1/201512.5112.5912.5112.58103,621
5/29/201512.5012.5212.4812.52108,630
5/28/201512.4512.4912.4512.4690,555
5/27/201512.4812.5012.4512.47182,327
5/26/201512.4712.4812.4412.47124,157
5/22/201512.5912.5912.4812.50149,261
5/21/201512.6012.6012.5312.59275,595
5/20/201512.5712.5912.5612.5893,087
5/19/201512.5612.6212.5312.59149,072
5/18/201512.6512.6512.5512.62150,625
5/15/201512.6012.6712.5812.65125,173
5/14/201512.5512.6212.5512.60166,037
5/13/201512.6312.6612.5412.55158,363
5/12/201512.6412.6412.5212.56205,802
5/11/201512.7812.7812.6112.65159,835
5/8/201512.7912.8312.7712.83106,717
5/7/201512.7212.7512.6812.74137,290
5/6/201512.8112.8112.6612.66208,168
5/5/201512.8212.8212.7612.82102,608
5/4/201512.8312.8412.7612.78208,324
5/1/201512.9412.9412.8412.85171,424
4/30/201512.9812.9812.9112.94144,891
4/29/201512.9512.9812.9312.98129,726
4/28/201513.0113.0412.9812.99132,181
4/27/201513.0513.0612.9912.99111,578
4/24/201513.0513.0513.0013.02111,548
4/23/201513.0013.0412.9813.02202,408
4/22/201513.0813.0812.9612.96178,447
4/21/201513.0613.0713.0313.0659,015
4/20/201513.1013.1213.0313.04126,491
4/17/201513.0813.0913.0613.0746,741
4/16/201513.0713.0813.0313.0792,657
4/15/201513.0813.0813.0213.04100,261
4/14/201512.9713.0512.9613.05168,115
4/13/201512.9213.0112.9012.92158,311
4/10/201513.0013.0312.8812.88142,414
4/9/201513.0313.0612.9412.9599,642
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!