$14.23 +0.10 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
4/29/201614.2114.2414.1714.23192,800
4/28/201614.0714.1514.0714.13170,183
4/27/201614.0514.1114.0214.09364,483
4/26/201614.1614.2214.0414.06336,350
4/25/201614.3014.3214.0714.07318,649
4/22/201614.3614.3814.2714.33126,741
4/21/201614.3214.3814.3114.33170,461
4/20/201614.2614.3214.2214.32145,688
4/19/201614.2814.2814.1114.19289,520
4/18/201614.2814.3014.1814.23175,205
4/15/201614.1614.2514.1514.24127,894
4/14/201614.1514.1514.0814.11120,624
4/13/201614.1714.2014.1014.10225,783
4/12/201614.1514.2414.0814.21234,373
4/11/201614.1514.1514.1014.12179,942
4/8/201614.1814.2114.1414.18138,841
4/7/201614.1514.1714.0914.10126,791
4/6/201614.1614.1914.1014.10217,497
4/5/201614.1014.1414.0814.11172,507
4/4/201614.0314.0613.9014.03200,071
4/1/201614.0314.0413.9814.03142,636
3/31/201613.9414.0113.8813.96239,144
3/30/201613.8213.9013.8213.88227,394
3/29/201613.8413.8613.8213.83311,373
3/28/201613.8413.8613.7613.84217,163
3/24/201613.8913.9013.8013.80221,247
3/23/201613.9413.9413.8413.84270,082
3/22/201613.9314.0313.9313.94161,875
3/21/201614.0214.0313.9013.94205,107
3/18/201614.0114.0213.9514.01149,834
3/17/201613.9314.0013.9013.97175,631
3/16/201613.8113.9313.8113.90138,373
3/15/201613.8713.8713.8113.82123,975
3/14/201613.8013.8413.7813.8291,366
3/11/201613.7913.7913.7413.76111,130
3/10/201613.8313.8313.7413.76172,815
3/9/201613.7713.8613.7713.85164,051
3/8/201613.7713.8013.7513.75133,954
3/7/201613.7513.7913.7213.77175,169
3/4/201613.7913.8413.7613.77195,516
3/3/201613.7513.8313.7413.82203,403
3/2/201613.6613.7713.6313.75182,784
3/1/201613.7213.7713.6613.68243,463
2/29/201613.7113.7213.6513.65185,408
2/26/201613.6313.6813.6013.65136,067
2/25/201613.6713.6913.6313.64197,963
2/24/201613.7013.7513.6513.65269,640
2/23/201613.5713.6913.5613.69218,352
2/22/201613.5213.5913.4813.57190,552
2/19/201613.4313.5513.4313.53140,354
2/18/201613.4013.4313.3813.38274,186
2/17/201613.3813.4713.3413.40199,265
2/16/201613.4313.4713.3413.35170,879
2/12/201613.4813.5513.3913.42279,026
2/11/201613.5713.6413.4813.48363,026
2/10/201613.4713.5513.4713.52292,035
2/9/201613.5813.5913.5313.54266,888
2/8/201613.6413.6513.5513.55195,754
2/5/201613.6513.6913.5613.57336,292
2/4/201613.5513.6213.5513.55107,147
2/3/201613.5913.6613.5313.54273,579
2/2/201613.4913.6013.4913.57292,230
2/1/201613.4613.5213.4213.47223,643
1/29/201613.4313.4413.3913.44203,672
1/28/201613.2513.3413.2513.32163,527
1/27/201613.3013.3113.2513.25136,160
1/26/201613.2313.2413.1913.24204,658
1/25/201613.2113.2413.1613.18404,789
1/22/201613.1213.2013.1113.17238,158
1/21/201613.1213.1413.0513.06223,250
1/20/201613.2013.2313.0313.05271,064
1/19/201613.2313.3013.1513.15168,559
1/15/201613.1613.3013.1613.23341,589
1/14/201613.1813.2113.1513.19439,493
1/13/201613.2713.3013.1913.19448,713
1/12/201613.3313.3913.3213.33184,620
1/11/201613.3913.4113.3113.34265,913
1/8/201613.3513.4513.3513.42231,323
1/7/201613.4313.4313.3613.40369,076
1/6/201613.3513.4013.2913.34351,565
1/5/201613.2613.3413.2313.29339,916
1/4/201613.1413.2513.1413.25164,060
12/31/201513.2413.2813.1713.17187,453
12/30/201513.1013.1913.0613.18247,761
12/29/201513.1213.1813.1013.10166,336
12/28/201513.0413.1613.0413.13181,145
12/24/201513.0713.1313.0613.06115,377
12/23/201513.0413.0913.0213.04203,723
12/22/201513.0313.0512.9813.03272,439
12/21/201513.0113.0412.9213.01264,761
12/18/201512.8612.9712.8612.94422,788
12/17/201512.8212.8912.8112.88293,863
12/16/201512.7212.8212.7112.80150,206
12/15/201512.7612.8012.7012.78134,723
12/14/201512.8412.8612.6712.73205,315
12/11/201512.8412.8912.8312.84147,242
12/10/201512.8212.8512.8012.85355,251
12/9/201512.8512.8512.7812.81145,701
12/8/201512.8012.8912.8012.88262,319
12/7/201512.8612.8612.8012.81123,255
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center