$14.69 -0.09 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
8/26/201614.7514.7714.6614.69126,375
8/25/201614.8114.8214.7314.78105,515
8/24/201614.8814.8814.7614.77138,046
8/23/201614.7814.8414.7314.8181,554
8/22/201614.7014.7714.6414.75109,438
8/19/201614.6514.7114.6414.6643,491
8/18/201614.6614.7414.6614.67133,481
8/17/201614.6214.6814.5614.67104,518
8/16/201614.6514.6714.5314.62159,006
8/15/201614.7414.7814.6414.65230,739
8/12/201614.7814.7814.7114.77125,632
8/11/201614.9114.9114.6714.70226,253
8/10/201614.8714.9014.8414.90117,352
8/9/201614.8914.9114.8414.91116,352
8/8/201614.8714.9114.8214.83151,999
8/5/201614.8714.9114.7814.89274,646
8/4/201614.9514.9614.7714.81261,973
8/3/201614.6914.9214.6414.92271,419
8/2/201614.6514.6914.5114.66183,368
8/1/201614.7214.7314.6014.71176,202
7/29/201614.7014.7714.7014.75185,697
7/28/201614.6514.7114.6314.65116,319
7/27/201614.5614.6714.5614.62112,241
7/26/201614.5714.6114.5314.58197,987
7/25/201614.5814.5914.5014.51115,315
7/22/201614.5414.5614.5214.56134,761
7/21/201614.4914.5814.4314.56205,234
7/20/201614.3514.4614.3114.46277,977
7/19/201614.4814.4814.2814.33377,710
7/18/201614.2814.4014.2814.38260,558
7/15/201613.9614.2513.9314.13524,342
7/14/201614.3614.3913.9313.99918,037
7/13/201614.5514.6014.3614.36335,154
7/13/201627.2927.2927.0427.044,275
7/12/201614.8914.8914.5814.58302,492
7/12/201627.0027.0327.0027.033,060
7/11/201615.0515.0514.8314.85298,362
7/11/201627.2427.2427.2427.242,700
7/8/201615.0415.1315.0415.10155,583
7/8/201625.8125.8125.8125.810
7/7/201615.0115.0514.9415.05217,266
7/7/201625.8125.8125.8125.811
7/6/201614.9515.0314.9014.95205,661
7/6/201625.8125.8125.8125.810
7/5/201614.9814.9914.8514.95200,540
7/5/201625.8125.8125.8125.81500
7/4/201625.8425.8425.8425.840
7/1/201614.9814.9814.9114.96139,270
6/30/201614.8814.9114.8114.90184,140
6/30/201625.8425.8425.8425.841,000
6/29/201614.7914.8214.7514.81131,992
6/29/201625.0025.0025.0025.000
6/28/201614.7514.7914.6914.75177,511
6/28/201625.0025.0025.0025.000
6/27/201614.6414.7414.6214.71204,633
6/27/201625.0025.0025.0025.000
6/24/201614.6014.7514.5414.68281,092
6/24/201624.5025.0624.5025.00700
6/23/201614.6314.6614.6014.60116,900
6/23/20160.000.000.000.0042
6/22/201614.5914.6514.5514.61208,604
6/22/20160.000.000.000.0079
6/21/201614.4614.5314.4314.53157,095
6/20/201614.4614.4714.4214.44118,914
6/17/201614.5314.5314.4514.45138,162
6/16/201614.4714.4914.4314.46162,743
6/15/201614.4814.4814.4114.4497,742
6/14/201614.4614.4614.4114.46151,323
6/13/201614.4114.4214.3714.41119,946
6/10/201614.4214.4214.3214.36197,445
6/9/201614.3614.4514.3614.42188,163
6/8/201614.4814.4814.4114.46147,094
6/7/201614.3714.4514.3714.45151,178
6/6/201614.3914.4114.3414.37166,751
6/3/201614.2614.3614.2314.36246,925
6/2/201614.2214.2614.1514.20133,200
6/1/201614.2014.2514.1514.15203,957
5/31/201614.1414.1614.0514.14204,721
5/27/201614.1514.2114.1414.17135,296
5/26/201614.0914.1614.0614.14123,936
5/25/201613.8514.0513.8514.03183,975
5/24/201613.9713.9713.7713.89414,413
5/23/201613.9514.0213.9213.93325,454
5/20/201614.0714.1313.9313.94268,618
5/19/201614.2014.2014.0314.03243,258
5/18/201614.2814.2914.1714.20253,110
5/17/201614.2814.3214.2214.24118,028
5/16/201614.3414.3414.2814.30103,143
5/13/201614.2414.3414.2414.34157,372
5/12/201614.1914.2514.1614.18170,937
5/11/201614.2614.2914.1514.18235,484
5/10/201614.4014.4214.3114.33260,767
5/9/201614.4814.4914.3814.38168,418
5/6/201614.3814.4714.3814.46153,335
5/5/201614.3914.4414.3314.40217,890
5/4/201614.2714.3514.2414.33175,414
5/3/201614.1714.2614.1714.26156,793
5/2/201614.3014.3414.2214.23212,251
4/29/201614.2114.2414.1714.23192,800
4/28/201614.0714.1514.0714.13170,183
  • Showing 1-100 of 1,273 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center