$12.23 +0.04 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
7/2/201512.2312.2512.2012.23159,495
7/1/201512.1712.2212.1712.19145,405
6/30/201512.1912.2212.1412.20140,152
6/29/201512.2012.2112.1412.16169,180
6/26/201512.2312.2312.1712.22134,032
6/25/201512.2912.3012.2512.27135,197
6/24/201512.3012.3112.2712.27113,351
6/23/201512.2312.3112.1912.28136,082
6/22/201512.2712.2712.2012.26127,776
6/19/201512.2412.2912.2212.27158,736
6/18/201512.2112.2512.2112.23109,314
6/17/201512.2012.2212.1912.2175,194
6/16/201512.1812.2312.1812.20143,661
6/15/201512.1612.2212.1412.18140,104
6/12/201512.0712.1712.0712.14175,731
6/11/201511.9812.0811.9812.06284,988
6/10/201511.9812.1111.9511.98396,945
6/9/201512.0612.0611.9511.99306,628
6/8/201512.3012.3112.1012.11684,291
6/5/201512.4012.4112.2812.31262,860
6/4/201512.4912.5312.4312.45176,979
6/3/201512.4912.5312.4812.48266,478
6/2/201512.5612.5612.5312.54103,566
6/1/201512.5112.5912.5112.58103,621
5/29/201512.5012.5212.4812.52108,630
5/28/201512.4512.4912.4512.4690,555
5/27/201512.4812.5012.4512.47182,327
5/26/201512.4712.4812.4412.47124,157
5/22/201512.5912.5912.4812.50149,261
5/21/201512.6012.6012.5312.59275,595
5/20/201512.5712.5912.5612.5893,087
5/19/201512.5612.6212.5312.59149,072
5/18/201512.6512.6512.5512.62150,625
5/15/201512.6012.6712.5812.65125,173
5/14/201512.5512.6212.5512.60166,037
5/13/201512.6312.6612.5412.55158,363
5/12/201512.6412.6412.5212.56205,802
5/11/201512.7812.7812.6112.65159,835
5/8/201512.7912.8312.7712.83106,717
5/7/201512.7212.7512.6812.74137,290
5/6/201512.8112.8112.6612.66208,168
5/5/201512.8212.8212.7612.82102,608
5/4/201512.8312.8412.7612.78208,324
5/1/201512.9412.9412.8412.85171,424
4/30/201512.9812.9812.9112.94144,891
4/29/201512.9512.9812.9312.98129,726
4/28/201513.0113.0412.9812.99132,181
4/27/201513.0513.0612.9912.99111,578
4/24/201513.0513.0513.0013.02111,548
4/23/201513.0013.0412.9813.02202,408
4/22/201513.0813.0812.9612.96178,447
4/21/201513.0613.0713.0313.0659,015
4/20/201513.1013.1213.0313.04126,491
4/17/201513.0813.0913.0613.0746,741
4/16/201513.0713.0813.0313.0792,657
4/15/201513.0813.0813.0213.04100,261
4/14/201512.9713.0512.9613.05168,115
4/13/201512.9213.0112.9012.92158,311
4/10/201513.0013.0312.8812.88142,414
4/9/201513.0313.0612.9412.9599,642
4/8/201513.0713.1213.0713.08161,165
4/7/201513.0313.1013.0213.07203,582
4/6/201513.0313.0613.0013.02112,543
4/2/201513.0113.0212.9612.9893,076
4/1/201512.9813.0212.9613.01168,756
3/31/201512.8912.9612.8512.96111,103
3/30/201512.9012.9212.8312.88110,458
3/27/201512.7912.9212.7912.92175,991
3/26/201512.8512.8512.7712.7976,548
3/25/201512.8912.8912.7612.8297,550
3/24/201512.8612.8812.8212.8676,681
3/23/201512.8512.8512.7812.84111,405
3/20/201512.7512.8412.7512.84191,246
3/19/201512.8212.8312.7012.7577,469
3/18/201512.6412.8412.6412.84119,860
3/17/201512.6812.6912.5812.63177,768
3/16/201512.8312.8312.6812.69112,321
3/13/201512.8212.8212.7612.7875,416
3/12/201512.8612.8712.8212.8267,633
3/11/201512.8712.8912.8112.8271,260
3/10/201512.8712.9312.8712.91149,632
3/9/201512.8012.8612.7812.8393,262
3/6/201512.9112.9312.7712.77227,359
3/5/201512.9812.9812.9412.97103,674
3/4/201512.9212.9812.9212.98101,345
3/3/201512.9112.9312.8912.92133,427
3/2/201512.9712.9812.8912.89120,859
2/27/201512.9012.9412.8512.94342,416
2/26/201512.9112.9112.8212.85210,115
2/25/201512.9913.0012.9012.91150,377
2/24/201512.9412.9412.8512.92152,546
2/23/201512.9312.9712.9012.91142,488
2/20/201512.8612.9212.8312.88131,013
2/19/201512.8012.8912.7712.81177,957
2/18/201512.6512.7912.6112.77292,205
2/17/201512.8712.8812.5912.59277,481
2/13/201512.9312.9412.8812.88195,419
2/12/201512.9913.0112.9312.93206,530
2/11/201513.0813.0812.9513.00166,499
2/10/201513.1713.2013.0713.11156,542
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!