$12.83 -0.08 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
12/9/201612.8712.8812.8012.83266,767
12/8/201612.9412.9612.8112.91201,398
12/7/201612.7613.0112.7512.99266,145
12/6/201612.6012.7412.6012.73256,169
12/5/201612.5812.5812.5112.55225,275
12/2/201612.4112.5312.4012.53204,985
12/1/201612.5912.6312.4212.42384,115
11/30/201612.5812.6912.5412.68230,156
11/29/201612.7512.7712.5912.64258,468
11/28/201612.8412.8812.6512.69310,732
11/25/201612.7712.8412.7612.78149,704
11/23/201612.7112.8212.6512.77259,367
11/22/201612.7212.8612.6712.82342,789
11/21/201612.5012.6712.5012.63175,106
11/18/201612.5312.5512.4512.45206,469
11/17/201612.6112.6712.4812.53302,661
11/16/201612.8312.8712.5712.65302,463
11/15/201612.3112.7912.3112.75402,199
11/14/201612.5912.5912.2712.27644,450
11/11/201612.2912.8312.2912.66445,111
11/10/201613.0913.0912.7512.80620,306
11/9/201613.1413.1913.0613.12324,311
11/8/201613.3313.3413.2213.27188,378
11/7/201613.1813.3013.1113.28205,761
11/4/201613.2113.2513.1313.16134,669
11/3/201613.2213.2513.1713.23120,390
11/2/201613.2113.2413.1313.23122,243
11/1/201613.1513.2013.0713.20143,482
10/31/201613.1113.1613.0613.13129,605
10/28/201613.2313.2313.0613.11211,434
10/27/201613.2213.3113.1613.19313,208
10/26/201613.3713.3713.2613.26230,830
10/25/201613.3813.4713.3513.45167,577
10/24/201613.5213.5513.4013.43180,234
10/21/201613.5013.5313.4713.52131,966
10/20/201613.4513.5313.3613.45193,756
10/19/201613.1413.4013.1413.40255,544
10/18/201613.0613.1812.9513.11407,085
10/17/201612.7813.1612.7813.01533,855
10/14/201613.2813.3413.1013.12363,400
10/13/201613.6013.6113.3113.32432,341
10/12/201613.7313.7813.6013.60152,088
10/11/201613.8713.8913.8413.8580,628
10/10/201613.8213.9013.7913.89247,967
10/7/201613.9013.9313.8113.81118,201
10/6/201613.8813.9413.8213.8893,818
10/5/201614.0414.0413.8413.90181,161
10/4/201614.2214.2713.9513.99290,906
10/3/201614.3014.3114.2014.2796,760
9/30/201614.2514.3114.2214.2587,501
9/29/201614.4014.4014.2314.24106,979
9/28/201614.3414.4014.3414.3780,096
9/27/201614.3014.3414.2914.3476,716
9/26/201614.2614.2914.2314.2879,894
9/23/201614.2914.3014.2114.2143,796
9/22/201614.1814.3514.1814.31114,920
9/21/201614.0514.1414.0314.14132,737
9/20/201614.1514.1914.0614.07131,081
9/19/201614.1614.2014.1114.15113,253
9/16/201614.2714.2714.1114.1693,388
9/15/201614.1514.2514.1514.18143,770
9/14/201614.1214.2514.1214.2185,979
9/13/201614.1814.2314.0914.15271,774
9/12/201614.2914.3214.1014.19250,328
9/9/201614.6114.6114.3214.35251,447
9/8/201614.6614.6914.6414.69117,670
9/7/201614.7214.7214.6514.66124,889
9/6/201614.6514.7314.6314.69212,131
9/2/201614.6414.6814.5914.65150,083
9/1/201614.6714.7514.6514.7080,074
8/31/201614.7314.7414.6214.65196,750
8/30/201614.7414.7614.6514.6783,280
8/29/201614.7314.7514.6614.73127,751
8/26/201614.7514.7714.6614.69126,375
8/25/201614.8114.8214.7314.78105,515
8/24/201614.8814.8814.7614.77138,046
8/23/201614.7814.8414.7314.8181,554
8/22/201614.7014.7714.6414.75109,438
8/19/201614.6514.7114.6414.6643,491
8/18/201614.6614.7414.6614.67133,481
8/17/201614.6214.6814.5614.67104,518
8/16/201614.6514.6714.5314.62159,006
8/15/201614.7414.7814.6414.65230,739
8/12/201614.7814.7814.7114.77125,632
8/11/201614.9114.9114.6714.70226,253
8/10/201614.8714.9014.8414.90117,352
8/9/201614.8914.9114.8414.91116,352
8/8/201614.8714.9114.8214.83151,999
8/5/201614.8714.9114.7814.89274,646
8/4/201614.9514.9614.7714.81261,973
8/3/201614.6914.9214.6414.92271,419
8/2/201614.6514.6914.5114.66183,368
8/1/201614.7214.7314.6014.71176,202
7/29/201614.7014.7714.7014.75185,697
7/28/201614.6514.7114.6314.65116,319
7/27/201614.5614.6714.5614.62112,241
7/26/201614.5714.6114.5314.58197,987
7/25/201614.5814.5914.5014.51115,315
7/22/201614.5414.5614.5214.56134,761
7/21/201614.4914.5814.4314.56205,234
  • Showing 1-100 of 1,273 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center