$12.98 +0.06 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
3/4/201512.9212.9812.9212.98101,345
3/3/201512.9112.9312.8912.92133,427
3/2/201512.9712.9812.8912.89120,859
2/27/201512.9012.9412.8512.94342,416
2/26/201512.9112.9112.8212.85210,115
2/25/201512.9913.0012.9012.91150,377
2/24/201512.9412.9412.8512.92152,546
2/23/201512.9312.9712.9012.91142,488
2/20/201512.8612.9212.8312.88131,013
2/19/201512.8012.8912.7712.81177,957
2/18/201512.6512.7912.6112.77292,205
2/17/201512.8712.8812.5912.59277,481
2/13/201512.9312.9412.8812.88195,419
2/12/201512.9913.0112.9312.93206,530
2/11/201513.0813.0812.9513.00166,499
2/10/201513.1713.2013.0713.11156,542
2/9/201513.2513.2613.1813.21172,858
2/6/201513.2613.2913.2113.25181,549
2/5/201513.3213.3513.2613.27164,071
2/4/201513.3813.3813.2513.32276,749
2/3/201513.4013.4313.3513.40211,281
2/2/201513.3913.4313.3613.40213,945
1/30/201513.3813.4213.3713.38224,081
1/29/201513.4013.4113.3313.33252,987
1/28/201513.2813.4013.2613.39188,937
1/27/201513.1713.2713.1713.26173,129
1/26/201513.1513.1613.0813.15139,204
1/23/201513.1513.1513.0913.1396,841
1/22/201513.0613.1113.0413.11171,249
1/21/201513.1213.1213.0413.06120,212
1/20/201513.1413.1513.0713.07129,070
1/16/201513.2313.2413.1113.13242,914
1/15/201513.1113.1913.0813.14135,362
1/14/201513.0813.1313.0713.08140,308
1/13/201513.0613.0813.0313.05130,304
1/12/201513.1213.1213.0013.03143,524
1/9/201513.0113.0912.9913.08107,810
1/8/201513.1013.1412.9412.98195,260
1/7/201513.0613.1413.0013.07223,349
1/6/201512.9313.0212.9313.00117,766
1/5/201512.9012.9412.8712.88117,118
1/2/201512.8512.8912.8312.8773,509
12/31/201412.7412.8612.7412.86214,447
12/30/201412.7412.7612.7312.74146,188
12/29/201412.7412.7912.7212.75151,823
12/26/201412.7512.7812.7112.7581,857
12/24/201412.7512.7612.7012.7266,445
12/23/201412.7912.8112.7412.77187,374
12/22/201412.7412.7812.6812.71181,386
12/19/201412.7312.7512.7212.72119,308
12/18/201412.7312.7712.7212.75187,182
12/17/201412.6612.7112.6312.70144,936
12/16/201412.7312.7312.6612.69147,722
12/15/201412.6912.7212.6612.72142,726
12/12/201412.5912.6812.5912.6795,150
12/11/201412.7612.7712.6812.68127,741
12/10/201412.7312.7912.7212.73150,182
12/9/201412.7712.7812.7312.78100,945
12/8/201412.6812.7812.6812.78156,771
12/5/201412.7412.7512.6912.7194,606
12/4/201412.7012.7612.6912.75177,221
12/3/201412.6012.7112.6012.68258,990
12/2/201412.5112.6112.5112.58130,797
12/1/201412.5812.6312.5212.52131,942
11/28/201412.5712.5812.5212.5552,452
11/26/201412.5212.5312.5012.50107,323
11/25/201412.5112.5312.4812.48117,419
11/24/201412.5612.5612.4712.47220,170
11/21/201412.6012.6012.5312.53125,991
11/20/201412.5712.6112.5312.55136,091
11/19/201412.5412.5512.5112.55145,725
11/18/201412.4812.5512.4812.53222,262
11/17/201412.6412.6412.5012.50113,644
11/14/201412.6412.6412.6012.63104,678
11/13/201412.6812.6812.6312.6476,476
11/12/201412.6412.6812.6312.6471,065
11/11/201412.6912.7112.6512.71115,572
11/10/201412.7412.7412.6912.7379,867
11/7/201412.7312.7412.6612.68252,792
11/6/201412.7412.7712.7012.7480,297
11/5/201412.7412.7712.7412.7786,022
11/4/201412.7512.7612.7012.7562,697
11/3/201412.7512.7812.7412.7667,822
10/31/201412.7912.8012.7012.75101,911
10/30/201412.8012.8112.7712.7871,282
10/29/201412.8012.8312.7612.7872,123
10/28/201412.7912.8012.7312.78128,812
10/27/201412.7912.8212.7612.7775,753
10/24/201412.7712.8912.7712.81136,601
10/23/201412.8312.8612.7712.7794,682
10/22/201412.8412.8412.7612.80142,852
10/21/201412.8012.8312.7112.82138,406
10/20/201412.8212.8212.7512.7996,443
10/17/201412.7512.7912.7212.77125,847
10/16/201412.6812.7412.6712.73141,452
10/15/201412.6212.7212.6212.67156,731
10/14/201412.6012.6712.5912.59153,384
10/13/201412.6512.7012.5812.68116,009
10/10/201412.6612.6712.6112.6392,558
10/9/201412.7112.7212.6012.63166,780
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center