INVESCO MUNI OPPS. TRUST COMMO $14.05

down -0.08


24/5/2013 04:24 PM  |  NYSE : VMO  |  Industries :
Type:

VMO historical data

Date Open High Low Close Volume
5/23/2013 14.15 14.19 14.07 14.13 1118
5/22/2013 14.14 14.19 14.09 14.13 783
5/21/2013 14.15 14.15 14.05 14.09 955
5/20/2013 14.05 14.24 14.05 14.21 1516
5/17/2013 14.09 14.09 14.01 14.09 1020
5/16/2013 14.05 14.13 13.97 14.05 1847
5/15/2013 13.99 14.14 13.97 14.03 1838
5/14/2013 14.01 14.08 14.00 14.03 1662
5/13/2013 14.18 14.18 14.02 14.03 1670
5/10/2013 14.26 14.27 14.16 14.17 896
5/9/2013 14.27 14.27 14.17 14.25 1366
5/8/2013 14.39 14.39 14.26 14.31 2020
5/7/2013 14.24 14.40 14.24 14.39 1525
5/6/2013 14.25 14.29 14.22 14.25 899
5/3/2013 14.30 14.32 14.20 14.26 1161
5/2/2013 14.35 14.35 14.27 14.33 1273
5/1/2013 14.22 14.34 14.22 14.34 1065
4/30/2013 14.35 14.35 14.18 14.27 2163
4/29/2013 14.31 14.33 14.25 14.33 2253
4/26/2013 14.23 14.35 14.23 14.28 1093
4/25/2013 14.19 14.27 14.19 14.25 1446
4/24/2013 14.30 14.30 14.20 14.23 1473
4/23/2013 14.33 14.41 14.25 14.26 1460
4/22/2013 14.27 14.35 14.25 14.31 1176
4/19/2013 14.23 14.35 14.23 14.25 1005
4/18/2013 14.18 14.31 14.18 14.25 1324
4/17/2013 14.13 14.25 14.13 14.22 1359
4/16/2013 14.26 14.26 14.18 14.18 765
4/15/2013 14.26 14.32 14.21 14.21 1056
4/12/2013 14.26 14.33 14.24 14.31 558
4/11/2013 14.29 14.31 14.21 14.23 1106
4/10/2013 14.37 14.37 14.28 14.31 1118
4/9/2013 14.36 14.40 14.31 14.33 952
4/8/2013 14.47 14.52 14.43 14.46 928
4/5/2013 14.29 14.53 14.26 14.52 2534
4/4/2013 14.29 14.34 14.13 14.29 1542
4/3/2013 14.28 14.33 14.20 14.29 1306
4/2/2013 14.25 14.34 14.22 14.32 1312
4/1/2013 14.21 14.27 14.15 14.26 1256
3/28/2013 14.23 14.26 14.15 14.16 1135
3/27/2013 14.06 14.20 14.05 14.15 1091
3/26/2013 14.02 14.10 13.97 14.05 2422
3/25/2013 14.17 14.22 13.99 14.09 2286
3/22/2013 14.22 14.28 14.11 14.16 1751
3/21/2013 14.36 14.39 14.17 14.25 1352
3/20/2013 14.22 14.37 14.17 14.37 2137
3/19/2013 14.11 14.21 14.06 14.21 2492
3/18/2013 13.70 14.08 13.64 14.08 3571
3/15/2013 13.65 13.74 13.55 13.74 4575
3/14/2013 13.86 13.88 13.62 13.71 7202
3/13/2013 13.89 13.94 13.85 13.90 2947
3/12/2013 14.00 14.03 13.85 13.95 5870
3/11/2013 14.29 14.29 14.01 14.04 5293
3/8/2013 14.42 14.44 14.25 14.32 3058
3/7/2013 14.45 14.48 14.41 14.48 1552
3/6/2013 14.49 14.55 14.41 14.55 1855
3/5/2013 14.46 14.50 14.41 14.50 1600
3/4/2013 14.50 14.53 14.44 14.47 2100
3/1/2013 14.54 14.55 14.45 14.50 1633
2/28/2013 14.55 14.56 14.44 14.50 1479
2/27/2013 14.56 14.62 14.41 14.53 2025
2/26/2013 14.45 14.56 14.37 14.56 2463
2/25/2013 14.65 14.69 14.43 14.45 3897
2/22/2013 14.74 14.77 14.60 14.66 1873
2/21/2013 14.77 14.82 14.70 14.70 1850
2/20/2013 14.72 14.76 14.68 14.76 975
2/19/2013 14.76 14.80 14.64 14.76 1898
2/15/2013 14.72 14.80 14.71 14.75 1346
2/14/2013 14.90 14.90 14.72 14.75 1670
2/13/2013 14.97 14.97 14.87 14.87 906
2/12/2013 14.93 14.95 14.84 14.94 1441
2/11/2013 14.95 14.96 14.86 14.90 1047
2/8/2013 14.98 14.99 14.90 14.98 1010
2/7/2013 14.98 14.98 14.92 14.94 866
2/6/2013 15.00 15.04 14.96 15.00 1178
2/5/2013 14.91 15.01 14.91 15.00 753
2/4/2013 15.00 15.00 14.87 14.91 1321
2/1/2013 14.96 15.04 14.92 14.98 1771
1/31/2013 14.96 15.04 14.93 14.99 1321
1/30/2013 14.82 14.88 14.82 14.87 1183
1/29/2013 14.94 14.99 14.77 14.82 2034
1/28/2013 15.12 15.12 14.92 14.92 2700
1/25/2013 15.12 15.17 15.11 15.12 1891
1/24/2013 15.10 15.12 15.05 15.08 1568
1/23/2013 15.06 15.15 15.06 15.12 1132
1/22/2013 15.04 15.11 15.04 15.10 1630
1/18/2013 15.14 15.20 15.10 15.11 1194
1/17/2013 15.08 15.08 15.02 15.05 1324
1/16/2013 14.83 15.01 14.74 15.01 1613
1/15/2013 15.02 15.08 14.85 14.86 1519
1/14/2013 15.11 15.20 15.05 15.06 1150
1/11/2013 15.03 15.27 15.03 15.17 1038
1/10/2013 15.25 15.26 15.14 15.22 1138
1/9/2013 15.23 15.29 15.16 15.25 1173
1/8/2013 15.19 15.24 15.10 15.20 1551
1/7/2013 15.15 15.19 15.03 15.16 1405
1/4/2013 15.05 15.15 14.97 15.15 1714
1/3/2013 14.99 15.03 14.93 15.02 1824
1/2/2013 14.65 15.02 14.65 14.88 2214
12/31/2012 14.58 14.69 14.51 14.59 1593
Marketplace
Trading Center