$12.47 -0.01 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

May. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
5/27/201512.4812.5012.4512.47182,327
5/26/201512.4712.4812.4412.47124,157
5/22/201512.5912.5912.4812.50149,261
5/21/201512.6012.6012.5312.59275,595
5/20/201512.5712.5912.5612.5893,087
5/19/201512.5612.6212.5312.59149,072
5/18/201512.6512.6512.5512.62150,625
5/15/201512.6012.6712.5812.65125,173
5/14/201512.5512.6212.5512.60166,037
5/13/201512.6312.6612.5412.55158,363
5/12/201512.6412.6412.5212.56205,802
5/11/201512.7812.7812.6112.65159,835
5/8/201512.7912.8312.7712.83106,717
5/7/201512.7212.7512.6812.74137,290
5/6/201512.8112.8112.6612.66208,168
5/5/201512.8212.8212.7612.82102,608
5/4/201512.8312.8412.7612.78208,324
5/1/201512.9412.9412.8412.85171,424
4/30/201512.9812.9812.9112.94144,891
4/29/201512.9512.9812.9312.98129,726
4/28/201513.0113.0412.9812.99132,181
4/27/201513.0513.0612.9912.99111,578
4/24/201513.0513.0513.0013.02111,548
4/23/201513.0013.0412.9813.02202,408
4/22/201513.0813.0812.9612.96178,447
4/21/201513.0613.0713.0313.0659,015
4/20/201513.1013.1213.0313.04126,491
4/17/201513.0813.0913.0613.0746,741
4/16/201513.0713.0813.0313.0792,657
4/15/201513.0813.0813.0213.04100,261
4/14/201512.9713.0512.9613.05168,115
4/13/201512.9213.0112.9012.92158,311
4/10/201513.0013.0312.8812.88142,414
4/9/201513.0313.0612.9412.9599,642
4/8/201513.0713.1213.0713.08161,165
4/7/201513.0313.1013.0213.07203,582
4/6/201513.0313.0613.0013.02112,543
4/2/201513.0113.0212.9612.9893,076
4/1/201512.9813.0212.9613.01168,756
3/31/201512.8912.9612.8512.96111,103
3/30/201512.9012.9212.8312.88110,458
3/27/201512.7912.9212.7912.92175,991
3/26/201512.8512.8512.7712.7976,548
3/25/201512.8912.8912.7612.8297,550
3/24/201512.8612.8812.8212.8676,681
3/23/201512.8512.8512.7812.84111,405
3/20/201512.7512.8412.7512.84191,246
3/19/201512.8212.8312.7012.7577,469
3/18/201512.6412.8412.6412.84119,860
3/17/201512.6812.6912.5812.63177,768
3/16/201512.8312.8312.6812.69112,321
3/13/201512.8212.8212.7612.7875,416
3/12/201512.8612.8712.8212.8267,633
3/11/201512.8712.8912.8112.8271,260
3/10/201512.8712.9312.8712.91149,632
3/9/201512.8012.8612.7812.8393,262
3/6/201512.9112.9312.7712.77227,359
3/5/201512.9812.9812.9412.97103,674
3/4/201512.9212.9812.9212.98101,345
3/3/201512.9112.9312.8912.92133,427
3/2/201512.9712.9812.8912.89120,859
2/27/201512.9012.9412.8512.94342,416
2/26/201512.9112.9112.8212.85210,115
2/25/201512.9913.0012.9012.91150,377
2/24/201512.9412.9412.8512.92152,546
2/23/201512.9312.9712.9012.91142,488
2/20/201512.8612.9212.8312.88131,013
2/19/201512.8012.8912.7712.81177,957
2/18/201512.6512.7912.6112.77292,205
2/17/201512.8712.8812.5912.59277,481
2/13/201512.9312.9412.8812.88195,419
2/12/201512.9913.0112.9312.93206,530
2/11/201513.0813.0812.9513.00166,499
2/10/201513.1713.2013.0713.11156,542
2/9/201513.2513.2613.1813.21172,858
2/6/201513.2613.2913.2113.25181,549
2/5/201513.3213.3513.2613.27164,071
2/4/201513.3813.3813.2513.32276,749
2/3/201513.4013.4313.3513.40211,281
2/2/201513.3913.4313.3613.40213,945
1/30/201513.3813.4213.3713.38224,081
1/29/201513.4013.4113.3313.33252,987
1/28/201513.2813.4013.2613.39188,937
1/27/201513.1713.2713.1713.26173,129
1/26/201513.1513.1613.0813.15139,204
1/23/201513.1513.1513.0913.1396,841
1/22/201513.0613.1113.0413.11171,249
1/21/201513.1213.1213.0413.06120,212
1/20/201513.1413.1513.0713.07129,070
1/16/201513.2313.2413.1113.13242,914
1/15/201513.1113.1913.0813.14135,362
1/14/201513.0813.1313.0713.08140,308
1/13/201513.0613.0813.0313.05130,304
1/12/201513.1213.1213.0013.03143,524
1/9/201513.0113.0912.9913.08107,810
1/8/201513.1013.1412.9412.98195,260
1/7/201513.0613.1413.0013.07223,349
1/6/201512.9313.0212.9313.00117,766
1/5/201512.9012.9412.8712.88117,118
1/2/201512.8512.8912.8312.8773,509
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center