Invsc Mun Opp Shs of Benef Interest  $12.57

down 0.00


19/8/2014 03:59 PM  |  NYSE : VMO  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
8/19/201412.5912.6012.5712.57128,041
8/18/201412.5512.5912.5512.58166,216
8/15/201412.5412.5712.4912.53152,384
8/14/201412.5012.5112.4412.51176,606
8/13/201412.4612.4712.4212.46122,594
8/12/201412.4412.4612.3912.41136,511
8/11/201412.4312.4412.4012.4485,413
8/8/201412.3912.4212.3712.39106,796
8/7/201412.2312.3512.2312.35180,667
8/6/201412.2512.3312.2212.32317,689
8/5/201412.2012.2312.1712.21123,654
8/4/201412.2512.2512.1612.20170,853
8/1/201412.2412.3012.0612.25280,867
7/31/201412.2112.2512.1412.22270,421
7/30/201412.3912.3912.2512.25343,704
7/29/201412.4112.4512.4012.40197,797
7/28/201412.4712.4812.4012.40104,772
7/25/201412.4612.4812.4212.45158,745
7/24/201412.3612.4112.3512.39137,543
7/23/201412.4212.4412.3912.41183,257
7/22/201412.4312.4312.3512.39107,978
7/21/201412.3712.4412.3612.3987,413
7/18/201412.3312.3712.3012.3774,847
7/17/201412.3512.3712.2912.31120,771
7/16/201412.3012.3312.2712.3084,857
7/15/201412.2812.3012.2512.29133,367
7/14/201412.3012.3212.2612.2772,582
7/11/201412.2912.3212.2712.28174,035
7/10/201412.3812.3812.2512.26170,204
7/9/201412.4012.4012.3112.35116,061
7/8/201412.4112.4612.3512.38176,776
7/7/201412.3012.3912.2812.37216,347
7/3/201412.4012.4012.2612.26234,651
7/2/201412.5612.5612.4112.44179,414
7/1/201412.6312.6312.5512.57135,591
6/30/201412.6512.6612.5812.60142,227
6/27/201412.5412.6412.5312.60185,730
6/26/201412.5412.5412.5112.53120,501
6/25/201412.4712.5412.4712.5074,779
6/24/201412.4612.4712.4512.4561,928
6/23/201412.4312.4812.4212.4392,188
6/20/201412.4112.4412.3812.4375,230
6/19/201412.4612.4712.3712.39152,404
6/18/201412.4212.4412.3812.43136,878
6/17/201412.4312.4412.3912.41124,010
6/16/201412.4412.5012.4212.43151,956
6/13/201412.5212.5212.4412.4691,215
6/12/201412.4812.5512.4812.53123,246
6/11/201412.6012.6012.4912.51214,399
6/10/201412.6512.6512.6012.64109,355
6/9/201412.6212.6612.6112.63213,043
6/6/201412.6612.6712.6212.62106,438
6/5/201412.5812.6512.5612.62127,950
6/4/201412.6712.6712.6012.60350,418
6/3/201412.7012.7012.6212.6477,723
6/2/201412.7312.7412.7012.7183,822
5/30/201412.7312.7412.6812.7385,197
5/29/201412.7312.7312.7012.7357,973
5/28/201412.6612.7112.6512.7169,446
5/27/201412.6912.7112.6112.63139,053
5/23/201412.6412.6812.6012.68114,607
5/22/201412.6212.6512.6112.6385,785
5/21/201412.6412.6412.5812.6358,662
5/20/201412.5912.6512.5912.6481,759
5/19/201412.6512.6512.6012.61111,769
5/16/201412.6312.6412.5712.61105,124
5/15/201412.5812.6312.5612.58166,689
5/14/201412.5612.5712.5412.54107,789
5/13/201412.5512.5612.5112.54148,214
5/12/201412.5012.5512.4912.55113,906
5/9/201412.4012.5012.4012.50157,937
5/8/201412.4612.4712.4312.4588,834
5/7/201412.5212.5312.4512.48109,927
5/6/201412.4512.5112.4412.51112,986
5/5/201412.4712.5012.4512.46110,897
5/2/201412.4712.5112.4312.48127,528
5/1/201412.4312.5412.4112.54216,236
4/30/201412.4012.4212.3612.40163,047
4/29/201412.3812.4012.2712.37535,288
4/28/201412.4412.4412.3812.39114,268
4/25/201412.4112.4112.3612.38177,605
4/24/201412.3212.3912.3012.38112,572
4/23/201412.2812.3412.2612.34107,714
4/22/201412.2512.3012.2412.28106,075
4/21/201412.1712.2512.1712.2586,983
4/17/201412.2412.2512.1712.19113,700
4/16/201412.2312.2512.2012.2496,168
4/15/201412.1312.2012.1312.20129,726
4/14/201412.1912.2012.1112.1196,968
4/11/201412.1712.2112.1312.17113,624
4/10/201412.1912.2212.1612.16109,354
4/9/201412.2412.2712.2212.2472,829
4/8/201412.2312.2512.2312.2372,878
4/7/201412.2212.2512.2012.2568,973
4/4/201412.1812.2412.1812.2474,374
4/3/201412.1612.1912.1512.1774,356
4/2/201412.1912.2012.1312.1473,052
4/1/201412.2112.2312.1612.21155,533
3/31/201412.2112.2312.1712.20182,069
3/28/201412.2212.2212.1712.2094,880
Trading Center