$12.72 -0.03 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
12/19/201412.7312.7512.7212.72119,308
12/18/201412.7312.7712.7212.75187,182
12/17/201412.6612.7112.6312.70144,936
12/16/201412.7312.7312.6612.69147,722
12/15/201412.6912.7212.6612.72142,726
12/12/201412.5912.6812.5912.6795,150
12/11/201412.7612.7712.6812.68127,741
12/10/201412.7312.7912.7212.73150,182
12/9/201412.7712.7812.7312.78100,945
12/8/201412.6812.7812.6812.78156,771
12/5/201412.7412.7512.6912.7194,606
12/4/201412.7012.7612.6912.75177,221
12/3/201412.6012.7112.6012.68258,990
12/2/201412.5112.6112.5112.58130,797
12/1/201412.5812.6312.5212.52131,942
11/28/201412.5712.5812.5212.5552,452
11/26/201412.5212.5312.5012.50107,323
11/25/201412.5112.5312.4812.48117,419
11/24/201412.5612.5612.4712.47220,170
11/21/201412.6012.6012.5312.53125,991
11/20/201412.5712.6112.5312.55136,091
11/19/201412.5412.5512.5112.55145,725
11/18/201412.4812.5512.4812.53222,262
11/17/201412.6412.6412.5012.50113,644
11/14/201412.6412.6412.6012.63104,678
11/13/201412.6812.6812.6312.6476,476
11/12/201412.6412.6812.6312.6471,065
11/11/201412.6912.7112.6512.71115,572
11/10/201412.7412.7412.6912.7379,867
11/7/201412.7312.7412.6612.68252,792
11/6/201412.7412.7712.7012.7480,297
11/5/201412.7412.7712.7412.7786,022
11/4/201412.7512.7612.7012.7562,697
11/3/201412.7512.7812.7412.7667,822
10/31/201412.7912.8012.7012.75101,911
10/30/201412.8012.8112.7712.7871,282
10/29/201412.8012.8312.7612.7872,123
10/28/201412.7912.8012.7312.78128,812
10/27/201412.7912.8212.7612.7775,753
10/24/201412.7712.8912.7712.81136,601
10/23/201412.8312.8612.7712.7794,682
10/22/201412.8412.8412.7612.80142,852
10/21/201412.8012.8312.7112.82138,406
10/20/201412.8212.8212.7512.7996,443
10/17/201412.7512.7912.7212.77125,847
10/16/201412.6812.7412.6712.73141,452
10/15/201412.6212.7212.6212.67156,731
10/14/201412.6012.6712.5912.59153,384
10/13/201412.6512.7012.5812.68116,009
10/10/201412.6612.6712.6112.6392,558
10/9/201412.7112.7212.6012.63166,780
10/8/201412.6712.7112.6412.68111,683
10/7/201412.5712.6912.5612.65166,986
10/6/201412.6012.6412.5512.56144,181
10/3/201412.5912.5912.5312.54110,812
10/2/201412.5712.6112.5312.55132,825
10/1/201412.5812.6412.5612.59184,808
9/30/201412.5312.5712.4912.53208,706
9/29/201412.4712.4912.4512.49171,147
9/26/201412.4412.4712.4112.44133,730
9/25/201412.4512.4812.4112.42197,743
9/24/201412.4012.4312.3912.41101,140
9/23/201412.4412.4412.3812.4192,288
9/22/201412.4712.4812.4012.41134,919
9/19/201412.4612.4812.4212.47202,592
9/18/201412.4612.4712.4512.4593,256
9/17/201412.4512.4612.4112.4467,227
9/16/201412.4112.4312.3712.4293,166
9/15/201412.5012.5012.3912.39149,999
9/12/201412.5812.5812.4612.46112,582
9/11/201412.6312.6312.5912.62124,873
9/10/201412.6012.6612.6012.66151,411
9/9/201412.5612.6412.5412.59128,338
9/8/201412.6012.6012.5212.54125,501
9/5/201412.6412.6612.5312.55177,317
9/4/201412.6612.7012.6012.61218,483
9/3/201412.6912.6912.6312.65170,426
9/2/201412.6812.6912.6612.68141,403
8/29/201412.6912.7012.6512.68131,481
8/28/201412.6612.6812.6112.65167,569
8/27/201412.6212.6612.6012.63136,577
8/26/201412.5412.6012.5212.57153,263
8/25/201412.5412.5512.4912.53156,123
8/22/201412.6012.6112.5012.50201,863
8/21/201412.6012.6312.5512.57255,646
8/20/201412.6012.6012.5712.59108,989
8/19/201412.5912.6012.5712.57128,041
8/18/201412.5512.5912.5512.58166,216
8/15/201412.5412.5712.4912.53152,384
8/14/201412.5012.5112.4412.51176,606
8/13/201412.4612.4712.4212.46122,594
8/12/201412.4412.4612.3912.41136,511
8/11/201412.4312.4412.4012.4485,413
8/8/201412.3912.4212.3712.39106,796
8/7/201412.2312.3512.2312.35180,667
8/6/201412.2512.3312.2212.32317,689
8/5/201412.2012.2312.1712.21123,654
8/4/201412.2512.2512.1612.20170,853
8/1/201412.2412.3012.0612.25280,867
7/31/201412.2112.2512.1412.22270,421
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center