$14.75 +0.04 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Jun. 28, 2016 | 12:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
6/27/201614.6414.7414.6214.71204,633
6/27/201625.0025.0025.0025.000
6/24/201614.6014.7514.5414.68281,092
6/24/201624.5025.0624.5025.00700
6/23/201614.6314.6614.6014.60116,900
6/23/20160.000.000.000.0042
6/22/201614.5914.6514.5514.61208,604
6/22/20160.000.000.000.0079
6/21/201614.4614.5314.4314.53157,095
6/20/201614.4614.4714.4214.44118,914
6/17/201614.5314.5314.4514.45138,162
6/16/201614.4714.4914.4314.46162,743
6/15/201614.4814.4814.4114.4497,742
6/14/201614.4614.4614.4114.46151,323
6/13/201614.4114.4214.3714.41119,946
6/10/201614.4214.4214.3214.36197,445
6/9/201614.3614.4514.3614.42188,163
6/8/201614.4814.4814.4114.46147,094
6/7/201614.3714.4514.3714.45151,178
6/6/201614.3914.4114.3414.37166,751
6/3/201614.2614.3614.2314.36246,925
6/2/201614.2214.2614.1514.20133,200
6/1/201614.2014.2514.1514.15203,957
5/31/201614.1414.1614.0514.14204,721
5/27/201614.1514.2114.1414.17135,296
5/26/201614.0914.1614.0614.14123,936
5/25/201613.8514.0513.8514.03183,975
5/24/201613.9713.9713.7713.89414,413
5/23/201613.9514.0213.9213.93325,454
5/20/201614.0714.1313.9313.94268,618
5/19/201614.2014.2014.0314.03243,258
5/18/201614.2814.2914.1714.20253,110
5/17/201614.2814.3214.2214.24118,028
5/16/201614.3414.3414.2814.30103,143
5/13/201614.2414.3414.2414.34157,372
5/12/201614.1914.2514.1614.18170,937
5/11/201614.2614.2914.1514.18235,484
5/10/201614.4014.4214.3114.33260,767
5/9/201614.4814.4914.3814.38168,418
5/6/201614.3814.4714.3814.46153,335
5/5/201614.3914.4414.3314.40217,890
5/4/201614.2714.3514.2414.33175,414
5/3/201614.1714.2614.1714.26156,793
5/2/201614.3014.3414.2214.23212,251
4/29/201614.2114.2414.1714.23192,800
4/28/201614.0714.1514.0714.13170,183
4/27/201614.0514.1114.0214.09364,483
4/26/201614.1614.2214.0414.06336,350
4/25/201614.3014.3214.0714.07318,649
4/22/201614.3614.3814.2714.33126,741
4/21/201614.3214.3814.3114.33170,461
4/20/201614.2614.3214.2214.32145,688
4/19/201614.2814.2814.1114.19289,520
4/18/201614.2814.3014.1814.23175,205
4/15/201614.1614.2514.1514.24127,894
4/14/201614.1514.1514.0814.11120,624
4/13/201614.1714.2014.1014.10225,783
4/12/201614.1514.2414.0814.21234,373
4/11/201614.1514.1514.1014.12179,942
4/8/201614.1814.2114.1414.18138,841
4/7/201614.1514.1714.0914.10126,791
4/6/201614.1614.1914.1014.10217,497
4/5/201614.1014.1414.0814.11172,507
4/4/201614.0314.0613.9014.03200,071
4/1/201614.0314.0413.9814.03142,636
3/31/201613.9414.0113.8813.96239,144
3/30/201613.8213.9013.8213.88227,394
3/29/201613.8413.8613.8213.83311,373
3/28/201613.8413.8613.7613.84217,163
3/24/201613.8913.9013.8013.80221,247
3/23/201613.9413.9413.8413.84270,082
3/22/201613.9314.0313.9313.94161,875
3/21/201614.0214.0313.9013.94205,107
3/18/201614.0114.0213.9514.01149,834
3/17/201613.9314.0013.9013.97175,631
3/16/201613.8113.9313.8113.90138,373
3/15/201613.8713.8713.8113.82123,975
3/14/201613.8013.8413.7813.8291,366
3/11/201613.7913.7913.7413.76111,130
3/10/201613.8313.8313.7413.76172,815
3/9/201613.7713.8613.7713.85164,051
3/8/201613.7713.8013.7513.75133,954
3/7/201613.7513.7913.7213.77175,169
3/4/201613.7913.8413.7613.77195,516
3/3/201613.7513.8313.7413.82203,403
3/2/201613.6613.7713.6313.75182,784
3/1/201613.7213.7713.6613.68243,463
2/29/201613.7113.7213.6513.65185,408
2/26/201613.6313.6813.6013.65136,067
2/25/201613.6713.6913.6313.64197,963
2/24/201613.7013.7513.6513.65269,640
2/23/201613.5713.6913.5613.69218,352
2/22/201613.5213.5913.4813.57190,552
2/19/201613.4313.5513.4313.53140,354
2/18/201613.4013.4313.3813.38274,186
2/17/201613.3813.4713.3413.40199,265
2/16/201613.4313.4713.3413.35170,879
2/12/201613.4813.5513.3913.42279,026
2/11/201613.5713.6413.4813.48363,026
2/10/201613.4713.5513.4713.52292,035
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center