$12.77 -0.03 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
6/3/201412.7012.7012.6212.6477,723
6/2/201412.7312.7412.7012.7183,822
5/30/201412.7312.7412.6812.7385,197
5/29/201412.7312.7312.7012.7357,973
5/28/201412.6612.7112.6512.7169,446
5/27/201412.6912.7112.6112.63139,053
5/23/201412.6412.6812.6012.68114,607
5/22/201412.6212.6512.6112.6385,785
5/21/201412.6412.6412.5812.6358,662
5/20/201412.5912.6512.5912.6481,759
5/19/201412.6512.6512.6012.61111,769
5/16/201412.6312.6412.5712.61105,124
5/15/201412.5812.6312.5612.58166,689
5/14/201412.5612.5712.5412.54107,789
5/13/201412.5512.5612.5112.54148,214
5/12/201412.5012.5512.4912.55113,906
5/9/201412.4012.5012.4012.50157,937
5/8/201412.4612.4712.4312.4588,834
5/7/201412.5212.5312.4512.48109,927
5/6/201412.4512.5112.4412.51112,986
5/5/201412.4712.5012.4512.46110,897
5/2/201412.4712.5112.4312.48127,528
5/1/201412.4312.5412.4112.54216,236
4/30/201412.4012.4212.3612.40163,047
4/29/201412.3812.4012.2712.37535,288
4/28/201412.4412.4412.3812.39114,268
4/25/201412.4112.4112.3612.38177,605
4/24/201412.3212.3912.3012.38112,572
4/23/201412.2812.3412.2612.34107,714
4/22/201412.2512.3012.2412.28106,075
4/21/201412.1712.2512.1712.2586,983
4/17/201412.2412.2512.1712.19113,700
4/16/201412.2312.2512.2012.2496,168
4/15/201412.1312.2012.1312.20129,726
4/14/201412.1912.2012.1112.1196,968
4/11/201412.1712.2112.1312.17113,624
4/10/201412.1912.2212.1612.16109,354
4/9/201412.2412.2712.2212.2472,829
4/8/201412.2312.2512.2312.2372,878
4/7/201412.2212.2512.2012.2568,973
4/4/201412.1812.2412.1812.2474,374
4/3/201412.1612.1912.1512.1774,356
4/2/201412.1912.2012.1312.1473,052
4/1/201412.2112.2312.1612.21155,533
3/31/201412.2112.2312.1712.20182,069
3/28/201412.2212.2212.1712.2094,880
3/27/201412.1312.2212.1112.19179,324
3/26/201412.0812.1512.0512.13194,036
3/25/201412.1312.1312.0512.06102,549
3/24/201412.0612.1312.0512.1369,560
3/21/201412.0112.0711.9912.06188,680
3/20/201412.0012.0211.9511.99240,383
3/19/201412.1112.1312.0312.05101,327
3/18/201412.1412.1512.1012.12104,089
3/17/201412.1212.1712.1112.17104,563
3/14/201412.1412.1612.1012.1095,738
3/13/201412.1112.1412.1012.14144,119
3/12/201412.0612.1612.0612.1478,307
3/11/201412.1512.1912.1212.1367,201
3/10/201412.0812.1812.0712.18162,932
3/7/201412.0912.1311.9712.03291,346
3/6/201412.3312.3312.1112.14297,729
3/5/201412.2812.3412.2712.3051,359
3/4/201412.3312.3312.2812.3099,413
3/3/201412.2812.3112.2512.30122,540
2/28/201412.2712.2712.2012.25205,227
2/27/201412.1512.2212.1512.22120,516
2/26/201412.1412.2112.1312.15173,590
2/25/201412.1512.1912.1212.15107,459
2/24/201412.1312.1612.1212.1388,495
2/21/201412.1612.1912.1312.13104,545
2/20/201412.1512.1512.1012.1464,545
2/19/201412.0612.1412.0612.14196,007
2/18/201412.0612.1112.0512.06157,517
2/14/201412.0212.0712.0212.0590,397
2/13/201412.0012.0711.9912.04122,113
2/12/201412.1112.1312.0412.06123,048
2/11/201412.1812.1912.1212.19115,680
2/10/201412.1212.1812.0712.17182,470
2/7/201411.9812.1011.9612.07266,744
2/6/201412.0012.0211.9211.98281,070
2/5/201412.0112.0311.9711.99239,738
2/4/201412.1012.1512.0112.03123,443
2/3/201412.1812.1812.0912.10298,808
1/31/201412.1412.1612.1212.13156,942
1/30/201412.1012.1512.1012.13186,870
1/29/201412.1512.1812.1012.10124,369
1/28/201412.1312.1712.1012.13147,589
1/27/201412.1512.2012.1212.15234,964
1/24/201412.1612.1912.1012.14210,874
1/23/201412.1012.2612.0712.14559,529
1/22/201412.0912.1212.0412.06265,895
1/21/201412.2012.2112.0712.11390,115
1/17/201412.1412.2012.1212.15420,845
1/16/201412.1512.1912.1212.12233,985
1/15/201412.1212.1612.1112.16186,093
1/14/201412.0712.1312.0412.11234,715
1/13/201412.1012.1012.0212.10204,255
1/10/201412.0912.1612.0512.11143,783
1/9/201411.9912.0511.9812.05181,637
Trading Center