$12.41 -0.06 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
12/4/201311.3811.3811.3211.32238,882
12/3/201311.3511.4011.3411.38229,750
12/2/201311.3811.3911.3311.35186,399
11/29/201311.4511.4511.3511.35103,498
11/27/201311.4111.4311.3811.43115,662
11/26/201311.3711.4411.3711.40148,662
11/25/201311.4211.4411.3511.38164,706
11/22/201311.3511.4811.3311.46179,088
11/21/201311.3511.4011.3211.37279,939
11/20/201311.4111.4511.3711.37233,038
11/19/201311.4211.4411.3711.43204,664
11/18/201311.4011.4511.3811.44263,436
11/15/201311.4011.4611.4011.42112,168
11/14/201311.3711.4711.3611.42219,266
11/13/201311.4011.4011.3111.37202,491
11/12/201311.4311.4711.3711.38402,331
11/11/201311.4311.5011.4311.47150,588
11/8/201311.6211.6211.4511.50212,277
11/7/201311.5711.6611.5311.64214,083
11/6/201311.6211.6311.5611.58240,170
11/5/201311.6111.6811.6111.65130,027
11/4/201311.6111.7311.6111.62213,796
11/1/201311.8011.8011.6311.63207,624
10/31/201311.8311.8411.7411.76241,414
10/30/201311.6811.8211.6511.79481,583
10/29/201311.7211.7411.6811.68121,786
10/28/201311.6411.7311.6411.68185,602
10/25/201311.6411.6711.6111.61103,832
10/24/201311.6211.6911.6011.63144,258
10/23/201311.5311.6811.5311.60212,501
10/22/201311.6211.6411.5511.55243,217
10/21/201311.5711.6011.5311.56168,147
10/18/201311.5711.6711.5511.56237,997
10/17/201311.3711.5511.3511.52389,797
10/16/201311.2911.3611.2811.35201,687
10/15/201311.3411.3711.3111.32323,520
10/14/201311.3511.3911.3311.35344,759
10/11/201311.4211.4311.3511.35284,496
10/10/201311.4611.4911.4211.42157,699
10/9/201311.4611.5111.4511.4696,046
10/8/201311.5211.5611.4911.51104,533
10/7/201311.6611.6911.5511.56265,781
10/4/201311.7011.7311.6711.69119,768
10/3/201311.7211.7511.6611.69134,463
10/2/201311.7011.7711.6611.7496,010
10/1/201311.8211.8211.7211.76144,763
9/30/201311.8411.8411.7611.78139,840
9/27/201311.8211.8511.7911.84130,213
9/26/201311.7811.8611.7811.84176,370
9/25/201311.8911.9111.8111.82179,575
9/24/201311.7911.9011.7111.90267,878
9/23/201311.6711.7911.6711.76129,914
9/20/201311.7211.7411.6611.69135,928
9/19/201311.6511.7911.6411.73381,143
9/18/201311.3711.7011.3611.69250,692
9/17/201311.2511.4111.2511.41193,512
9/16/201311.2311.2911.2111.22284,679
9/13/201311.0411.2011.0311.19437,003
9/12/201311.0411.1311.0411.05327,414
9/11/201311.1311.2511.0611.06518,850
9/10/201311.2611.3411.2311.30199,916
9/9/201311.2711.3711.2511.30251,909
9/6/201311.4311.4311.2911.30217,791
9/5/201311.5211.5711.3811.44185,897
9/4/201311.4711.5711.4011.56553,241
9/3/201311.5911.6211.4511.55202,886
8/30/201311.7011.7511.5611.60138,940
8/29/201311.7011.8111.5811.81365,773
8/28/201311.7611.8411.7311.73204,540
8/27/201311.7411.8211.7211.81367,219
8/26/201311.7111.7711.7011.75294,041
8/23/201311.7011.7611.6511.76306,882
8/22/201311.2011.7111.2011.70299,561
8/21/201311.2811.3311.2311.23233,499
8/20/201311.0811.3211.0611.30409,707
8/19/201311.0111.0910.9611.08355,837
8/16/201311.0411.0610.9911.04280,440
8/15/201311.1211.1211.0211.09304,242
8/14/201311.1511.1911.1311.16249,784
8/13/201311.2511.3211.1611.16252,695
8/12/201311.3211.3711.2811.30272,875
8/9/201311.2611.3811.2311.36265,362
8/8/201311.3611.4311.3511.35216,888
8/7/201311.3811.4511.3411.38190,677
8/6/201311.4511.5011.3711.47291,027
8/5/201311.6311.6511.4811.51122,893
8/2/201311.6911.7111.6011.63138,346
8/1/201311.6711.7811.6011.62243,386
7/31/201311.7311.8111.6411.71255,874
7/30/201311.8011.8611.7411.76162,124
7/29/201311.6911.8911.6911.78295,619
7/26/201311.4611.7611.4611.75338,325
7/25/201311.4511.5511.3611.53307,346
7/24/201311.6011.6611.4811.53336,680
7/23/201311.6211.7711.6111.69325,224
7/22/201311.9211.9411.6011.64235,061
7/19/201312.0712.0711.8711.93176,842
7/18/201312.0512.1212.0112.07183,391
7/17/201311.9512.1011.9012.02185,411
7/16/201312.0512.0511.8811.91269,618
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center