$12.53 0.00 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
2/7/201411.9812.1011.9612.07266,744
2/6/201412.0012.0211.9211.98281,070
2/5/201412.0112.0311.9711.99239,738
2/4/201412.1012.1512.0112.03123,443
2/3/201412.1812.1812.0912.10298,808
1/31/201412.1412.1612.1212.13156,942
1/30/201412.1012.1512.1012.13186,870
1/29/201412.1512.1812.1012.10124,369
1/28/201412.1312.1712.1012.13147,589
1/27/201412.1512.2012.1212.15234,964
1/24/201412.1612.1912.1012.14210,874
1/23/201412.1012.2612.0712.14559,529
1/22/201412.0912.1212.0412.06265,895
1/21/201412.2012.2112.0712.11390,115
1/17/201412.1412.2012.1212.15420,845
1/16/201412.1512.1912.1212.12233,985
1/15/201412.1212.1612.1112.16186,093
1/14/201412.0712.1312.0412.11234,715
1/13/201412.1012.1012.0212.10204,255
1/10/201412.0912.1612.0512.11143,783
1/9/201411.9912.0511.9812.05181,637
1/8/201412.0112.0511.9711.99172,922
1/7/201412.0312.1012.0112.02189,841
1/6/201411.9212.0511.9012.03258,546
1/3/201411.8211.9011.7311.88205,613
1/2/201411.7011.8011.6511.80203,652
12/31/201311.6911.7111.6511.71390,112
12/30/201311.7011.7311.6311.73360,494
12/27/201311.7711.7711.6411.65314,556
12/26/201311.8811.9011.7711.77405,966
12/24/201311.9111.9311.8011.86306,235
12/23/201311.6811.9111.6511.91497,278
12/20/201311.5011.6611.4811.64408,065
12/19/201311.4511.5411.4211.53466,089
12/18/201311.4711.4811.4011.46335,621
12/17/201311.2011.4811.2011.43415,228
12/16/201311.1111.2311.1111.20375,036
12/13/201311.1611.1711.1311.16516,961
12/12/201311.2011.2311.1811.18399,064
12/11/201311.1811.2211.1611.20288,427
12/10/201311.1611.2011.1611.20523,385
12/9/201311.2411.2411.2111.23247,232
12/6/201311.2811.2811.2211.24307,497
12/5/201311.3011.3311.2011.22833,462
12/4/201311.3811.3811.3211.32238,882
12/3/201311.3511.4011.3411.38229,750
12/2/201311.3811.3911.3311.35186,399
11/29/201311.4511.4511.3511.35103,498
11/27/201311.4111.4311.3811.43115,662
11/26/201311.3711.4411.3711.40148,662
11/25/201311.4211.4411.3511.38164,706
11/22/201311.3511.4811.3311.46179,088
11/21/201311.3511.4011.3211.37279,939
11/20/201311.4111.4511.3711.37233,038
11/19/201311.4211.4411.3711.43204,664
11/18/201311.4011.4511.3811.44263,436
11/15/201311.4011.4611.4011.42112,168
11/14/201311.3711.4711.3611.42219,266
11/13/201311.4011.4011.3111.37202,491
11/12/201311.4311.4711.3711.38402,331
11/11/201311.4311.5011.4311.47150,588
11/8/201311.6211.6211.4511.50212,277
11/7/201311.5711.6611.5311.64214,083
11/6/201311.6211.6311.5611.58240,170
11/5/201311.6111.6811.6111.65130,027
11/4/201311.6111.7311.6111.62213,796
11/1/201311.8011.8011.6311.63207,624
10/31/201311.8311.8411.7411.76241,414
10/30/201311.6811.8211.6511.79481,583
10/29/201311.7211.7411.6811.68121,786
10/28/201311.6411.7311.6411.68185,602
10/25/201311.6411.6711.6111.61103,832
10/24/201311.6211.6911.6011.63144,258
10/23/201311.5311.6811.5311.60212,501
10/22/201311.6211.6411.5511.55243,217
10/21/201311.5711.6011.5311.56168,147
10/18/201311.5711.6711.5511.56237,997
10/17/201311.3711.5511.3511.52389,797
10/16/201311.2911.3611.2811.35201,687
10/15/201311.3411.3711.3111.32323,520
10/14/201311.3511.3911.3311.35344,759
10/11/201311.4211.4311.3511.35284,496
10/10/201311.4611.4911.4211.42157,699
10/9/201311.4611.5111.4511.4696,046
10/8/201311.5211.5611.4911.51104,533
10/7/201311.6611.6911.5511.56265,781
10/4/201311.7011.7311.6711.69119,768
10/3/201311.7211.7511.6611.69134,463
10/2/201311.7011.7711.6611.7496,010
10/1/201311.8211.8211.7211.76144,763
9/30/201311.8411.8411.7611.78139,840
9/27/201311.8211.8511.7911.84130,213
9/26/201311.7811.8611.7811.84176,370
9/25/201311.8911.9111.8111.82179,575
9/24/201311.7911.9011.7111.90267,878
9/23/201311.6711.7911.6711.76129,914
9/20/201311.7211.7411.6611.69135,928
9/19/201311.6511.7911.6411.73381,143
9/18/201311.3711.7011.3611.69250,692
9/17/201311.2511.4111.2511.41193,512
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center