$12.83 -0.08 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
3/18/201614.0114.0213.9514.01149,834
3/17/201613.9314.0013.9013.97175,631
3/16/201613.8113.9313.8113.90138,373
3/15/201613.8713.8713.8113.82123,975
3/14/201613.8013.8413.7813.8291,366
3/11/201613.7913.7913.7413.76111,130
3/10/201613.8313.8313.7413.76172,815
3/9/201613.7713.8613.7713.85164,051
3/8/201613.7713.8013.7513.75133,954
3/7/201613.7513.7913.7213.77175,169
3/4/201613.7913.8413.7613.77195,516
3/3/201613.7513.8313.7413.82203,403
3/2/201613.6613.7713.6313.75182,784
3/1/201613.7213.7713.6613.68243,463
2/29/201613.7113.7213.6513.65185,408
2/26/201613.6313.6813.6013.65136,067
2/25/201613.6713.6913.6313.64197,963
2/24/201613.7013.7513.6513.65269,640
2/23/201613.5713.6913.5613.69218,352
2/22/201613.5213.5913.4813.57190,552
2/19/201613.4313.5513.4313.53140,354
2/18/201613.4013.4313.3813.38274,186
2/17/201613.3813.4713.3413.40199,265
2/16/201613.4313.4713.3413.35170,879
2/12/201613.4813.5513.3913.42279,026
2/11/201613.5713.6413.4813.48363,026
2/10/201613.4713.5513.4713.52292,035
2/9/201613.5813.5913.5313.54266,888
2/8/201613.6413.6513.5513.55195,754
2/5/201613.6513.6913.5613.57336,292
2/4/201613.5513.6213.5513.55107,147
2/3/201613.5913.6613.5313.54273,579
2/2/201613.4913.6013.4913.57292,230
2/1/201613.4613.5213.4213.47223,643
1/29/201613.4313.4413.3913.44203,672
1/28/201613.2513.3413.2513.32163,527
1/27/201613.3013.3113.2513.25136,160
1/26/201613.2313.2413.1913.24204,658
1/25/201613.2113.2413.1613.18404,789
1/22/201613.1213.2013.1113.17238,158
1/21/201613.1213.1413.0513.06223,250
1/20/201613.2013.2313.0313.05271,064
1/19/201613.2313.3013.1513.15168,559
1/15/201613.1613.3013.1613.23341,589
1/14/201613.1813.2113.1513.19439,493
1/13/201613.2713.3013.1913.19448,713
1/12/201613.3313.3913.3213.33184,620
1/11/201613.3913.4113.3113.34265,913
1/8/201613.3513.4513.3513.42231,323
1/7/201613.4313.4313.3613.40369,076
1/6/201613.3513.4013.2913.34351,565
1/5/201613.2613.3413.2313.29339,916
1/4/201613.1413.2513.1413.25164,060
12/31/201513.2413.2813.1713.17187,453
12/30/201513.1013.1913.0613.18247,761
12/29/201513.1213.1813.1013.10166,336
12/28/201513.0413.1613.0413.13181,145
12/24/201513.0713.1313.0613.06115,377
12/23/201513.0413.0913.0213.04203,723
12/22/201513.0313.0512.9813.03272,439
12/21/201513.0113.0412.9213.01264,761
12/18/201512.8612.9712.8612.94422,788
12/17/201512.8212.8912.8112.88293,863
12/16/201512.7212.8212.7112.80150,206
12/15/201512.7612.8012.7012.78134,723
12/14/201512.8412.8612.6712.73205,315
12/11/201512.8412.8912.8312.84147,242
12/10/201512.8212.8512.8012.85355,251
12/9/201512.8512.8512.7812.81145,701
12/8/201512.8012.8912.8012.88262,319
12/7/201512.8612.8612.8012.81123,255
12/4/201512.7712.8712.7712.85316,566
12/3/201512.8412.8612.7512.80242,877
12/2/201512.8912.8912.8612.89181,258
12/1/201512.8412.8812.8412.87166,408
11/30/201512.8212.8512.8012.81160,900
11/27/201512.7912.8212.7812.7828,456
11/25/201512.7612.8112.7612.78119,484
11/24/201512.7512.8012.7312.78160,646
11/23/201512.7112.7612.7112.73300,660
11/20/201512.7412.7912.7212.73123,693
11/19/201512.6712.7612.6712.71140,843
11/18/201512.7012.7312.6512.67133,313
11/17/201512.6712.7112.6712.67120,709
11/16/201512.7212.7412.6812.69105,267
11/13/201512.6612.7512.6212.70141,750
11/12/201512.6312.6512.5812.62144,802
11/11/201512.7012.7112.6512.67154,890
11/10/201512.6612.7312.6512.67154,731
11/9/201512.6712.6912.5912.67234,818
11/6/201512.7612.7812.7012.72218,876
11/5/201512.8512.8712.7912.81117,191
11/4/201512.8412.8812.8412.84161,247
11/3/201512.9212.9512.8612.86171,294
11/2/201512.8612.9212.8512.92162,939
10/30/201512.8712.8812.8312.87190,875
10/29/201512.8512.8812.8312.84244,526
10/28/201512.8412.8612.8112.83208,879
10/27/201512.8412.8512.8012.81154,948
10/26/201512.8712.8712.8012.82331,386
  • Showing 201-300 of 1,274 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center