$14.25 +0.01 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
1/6/201613.3513.4013.2913.34351,565
1/5/201613.2613.3413.2313.29339,916
1/4/201613.1413.2513.1413.25164,060
12/31/201513.2413.2813.1713.17187,453
12/30/201513.1013.1913.0613.18247,761
12/29/201513.1213.1813.1013.10166,336
12/28/201513.0413.1613.0413.13181,145
12/24/201513.0713.1313.0613.06115,377
12/23/201513.0413.0913.0213.04203,723
12/22/201513.0313.0512.9813.03272,439
12/21/201513.0113.0412.9213.01264,761
12/18/201512.8612.9712.8612.94422,788
12/17/201512.8212.8912.8112.88293,863
12/16/201512.7212.8212.7112.80150,206
12/15/201512.7612.8012.7012.78134,723
12/14/201512.8412.8612.6712.73205,315
12/11/201512.8412.8912.8312.84147,242
12/10/201512.8212.8512.8012.85355,251
12/9/201512.8512.8512.7812.81145,701
12/8/201512.8012.8912.8012.88262,319
12/7/201512.8612.8612.8012.81123,255
12/4/201512.7712.8712.7712.85316,566
12/3/201512.8412.8612.7512.80242,877
12/2/201512.8912.8912.8612.89181,258
12/1/201512.8412.8812.8412.87166,408
11/30/201512.8212.8512.8012.81160,900
11/27/201512.7912.8212.7812.7828,456
11/25/201512.7612.8112.7612.78119,484
11/24/201512.7512.8012.7312.78160,646
11/23/201512.7112.7612.7112.73300,660
11/20/201512.7412.7912.7212.73123,693
11/19/201512.6712.7612.6712.71140,843
11/18/201512.7012.7312.6512.67133,313
11/17/201512.6712.7112.6712.67120,709
11/16/201512.7212.7412.6812.69105,267
11/13/201512.6612.7512.6212.70141,750
11/12/201512.6312.6512.5812.62144,802
11/11/201512.7012.7112.6512.67154,890
11/10/201512.6612.7312.6512.67154,731
11/9/201512.6712.6912.5912.67234,818
11/6/201512.7612.7812.7012.72218,876
11/5/201512.8512.8712.7912.81117,191
11/4/201512.8412.8812.8412.84161,247
11/3/201512.9212.9512.8612.86171,294
11/2/201512.8612.9212.8512.92162,939
10/30/201512.8712.8812.8312.87190,875
10/29/201512.8512.8812.8312.84244,526
10/28/201512.8412.8612.8112.83208,879
10/27/201512.8412.8512.8012.81154,948
10/26/201512.8712.8712.8012.82331,386
10/23/201512.8112.8612.8112.84168,275
10/22/201512.8012.8412.7912.80202,532
10/21/201512.7512.8112.7512.79168,149
10/20/201512.7312.7712.7312.77147,295
10/19/201512.6912.7412.6912.73215,246
10/16/201512.7012.7112.6912.70125,486
10/15/201512.6712.7212.6612.68176,693
10/14/201512.6512.7112.6312.68150,446
10/13/201512.5812.6412.5812.64234,259
10/12/201512.6512.6712.6312.67107,810
10/9/201512.6212.6412.5912.63236,305
10/8/201512.5912.6412.5912.60216,625
10/7/201512.6012.6012.5712.59124,286
10/6/201512.5912.6012.5612.59123,360
10/5/201512.5912.6012.5412.58132,662
10/2/201512.5812.6012.5712.58220,973
10/1/201512.5812.6012.5612.58166,571
9/30/201512.6012.6012.5612.58166,900
9/29/201512.5512.6012.5312.58108,918
9/28/201512.5912.5912.5212.53104,537
9/25/201512.5512.5912.5412.58164,540
9/24/201512.5412.5612.5112.55112,742
9/23/201512.5412.5412.5112.5370,481
9/22/201512.4212.5312.4212.5294,515
9/21/201512.4812.4912.4212.4269,684
9/18/201512.3512.5012.3412.46133,167
9/17/201512.2712.4412.2612.42230,842
9/16/201512.2512.2812.2312.24123,092
9/15/201512.4012.4012.2812.28113,383
9/14/201512.4612.4712.4012.4061,754
9/11/201512.5012.5012.4312.44104,314
9/10/201512.5512.5712.4612.4789,038
9/9/201512.6012.6212.5712.60132,102
9/8/201512.5812.6012.5612.59141,094
9/4/201512.5312.6012.5012.60188,620
9/3/201512.5012.5312.4712.52177,104
9/2/201512.4912.5012.4712.48304,587
9/1/201512.4212.4912.3912.48113,648
8/31/201512.4012.4512.3612.41136,853
8/28/201512.3612.4012.3412.3862,497
8/27/201512.3612.3912.3312.3882,634
8/26/201512.4012.4012.2912.36125,792
8/25/201512.3712.4412.3412.37118,606
8/24/201512.2612.4112.2012.33122,816
8/21/201512.5312.5912.4612.51119,437
8/20/201512.5312.5712.5112.5576,064
8/19/201512.5512.5712.5212.5573,367
8/18/201512.5812.5812.5212.5584,688
8/17/201512.5612.5812.5612.5763,612
8/14/201512.5712.5812.5512.5550,970
  • Showing 201-300 of 1,273 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center