$12.79 +0.02 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Oct. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
8/12/201311.3211.3711.2811.30272,875
8/9/201311.2611.3811.2311.36265,362
8/8/201311.3611.4311.3511.35216,888
8/7/201311.3811.4511.3411.38190,677
8/6/201311.4511.5011.3711.47291,027
8/5/201311.6311.6511.4811.51122,893
8/2/201311.6911.7111.6011.63138,346
8/1/201311.6711.7811.6011.62243,386
7/31/201311.7311.8111.6411.71255,874
7/30/201311.8011.8611.7411.76162,124
7/29/201311.6911.8911.6911.78295,619
7/26/201311.4611.7611.4611.75338,325
7/25/201311.4511.5511.3611.53307,346
7/24/201311.6011.6611.4811.53336,680
7/23/201311.6211.7711.6111.69325,224
7/22/201311.9211.9411.6011.64235,061
7/19/201312.0712.0711.8711.93176,842
7/18/201312.0512.1212.0112.07183,391
7/17/201311.9512.1011.9012.02185,411
7/16/201312.0512.0511.8811.91269,618
7/15/201312.1812.1812.0012.00141,695
7/12/201312.2112.2412.1312.1696,849
7/11/201312.0612.2512.0612.18278,224
7/10/201312.1212.1512.0012.00141,247
7/9/201312.1512.2212.0812.14263,744
7/8/201312.3312.3912.1912.26196,037
7/5/201312.4612.4612.1812.23270,134
7/3/201312.4712.5112.3612.50182,395
7/2/201312.9612.9612.5712.58405,519
7/1/201313.0313.1212.8512.97318,709
6/28/201313.0213.0312.8213.00158,023
6/27/201312.7513.0212.7513.01236,874
6/26/201312.3812.7412.3812.71207,543
6/25/201312.4512.4612.1312.28478,719
6/24/201312.4712.5112.1012.39487,243
6/21/201312.6112.6712.4312.51238,459
6/20/201312.8012.8012.5112.60325,981
6/19/201312.9212.9312.8012.85214,598
6/18/201313.1113.1912.9512.99256,765
6/17/201313.2713.3013.1513.21168,092
6/14/201313.2013.2613.1613.25162,941
6/13/201312.9113.1412.7813.13337,812
6/12/201313.1813.2212.9212.96494,403
6/11/201313.5113.5113.1613.22354,496
6/10/201313.8213.8213.6113.62205,753
6/7/201313.8713.8713.7413.79141,773
6/6/201313.9113.9513.8213.84262,439
6/5/201313.6813.9113.6513.90243,881
6/4/201313.4313.7013.3013.62450,720
6/3/201313.5513.5513.2213.39487,859
5/31/201313.6613.6613.3013.40456,597
5/30/201313.6213.7013.5213.63270,225
5/29/201313.8013.8513.5213.66437,873
5/28/201314.0914.1213.8513.89236,416
5/24/201314.1514.1514.0314.0596,706
5/23/201314.1514.1914.0714.13111,802
5/22/201314.1414.1914.0914.1378,230
5/21/201314.1514.1514.0514.0995,444
5/20/201314.0514.2414.0514.21151,591
5/17/201314.0914.0914.0114.09101,987
5/16/201314.0514.1313.9714.05184,640
5/15/201313.9914.1413.9714.03183,793
5/14/201314.0114.0814.0014.03166,202
5/13/201314.1814.1814.0214.03166,917
5/10/201314.2614.2714.1614.1789,601
5/9/201314.2714.2714.1714.25136,513
5/8/201314.3914.3914.2614.31201,926
5/7/201314.2414.4014.2414.39152,489
5/6/201314.2514.2914.2214.2589,825
5/3/201314.3014.3214.2014.26116,041
5/2/201314.3514.3514.2714.33127,229
5/1/201314.2214.3414.2214.34106,562
4/30/201314.3514.3514.1814.27216,299
4/29/201314.3114.3314.2514.33225,219
4/26/201314.2314.3514.2314.28109,233
4/25/201314.1914.2714.1914.25144,550
4/24/201314.3014.3014.2014.23147,262
4/23/201314.3314.4114.2514.26145,928
4/22/201314.2714.3514.2514.31117,507
4/19/201314.2314.3514.2314.25100,482
4/18/201314.1814.3114.1814.25132,309
4/17/201314.1314.2514.1314.22135,859
4/16/201314.2614.2614.1814.1876,486
4/15/201314.2614.3214.2114.21105,504
4/12/201314.2614.3314.2414.3155,753
4/11/201314.2914.3114.2114.23110,579
4/10/201314.3714.3714.2814.31111,767
4/9/201314.3614.4014.3114.3395,261
4/8/201314.4714.5214.4314.4692,794
4/5/201314.2914.5314.2614.52253,387
4/4/201314.2914.3414.1314.29154,201
4/3/201314.2814.3314.2014.29130,503
4/2/201314.2514.3414.2214.32131,127
4/1/201314.2114.2714.1514.26125,506
3/28/201314.2314.2614.1514.16114,020
3/27/201314.0614.2014.0514.15109,177
3/26/201314.0214.1013.9714.05242,142
3/25/201314.1714.2213.9914.09228,537
3/22/201314.2214.2814.1114.16175,044
3/21/201314.3614.3914.1714.25135,180
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center