$14.23 +0.10 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
2/20/201512.8612.9212.8312.88131,013
2/19/201512.8012.8912.7712.81177,957
2/18/201512.6512.7912.6112.77292,205
2/17/201512.8712.8812.5912.59277,481
2/13/201512.9312.9412.8812.88195,419
2/12/201512.9913.0112.9312.93206,530
2/11/201513.0813.0812.9513.00166,499
2/10/201513.1713.2013.0713.11156,542
2/9/201513.2513.2613.1813.21172,858
2/6/201513.2613.2913.2113.25181,549
2/5/201513.3213.3513.2613.27164,071
2/4/201513.3813.3813.2513.32276,749
2/3/201513.4013.4313.3513.40211,281
2/2/201513.3913.4313.3613.40213,945
1/30/201513.3813.4213.3713.38224,081
1/29/201513.4013.4113.3313.33252,987
1/28/201513.2813.4013.2613.39188,937
1/27/201513.1713.2713.1713.26173,129
1/26/201513.1513.1613.0813.15139,204
1/23/201513.1513.1513.0913.1396,841
1/22/201513.0613.1113.0413.11171,249
1/21/201513.1213.1213.0413.06120,212
1/20/201513.1413.1513.0713.07129,070
1/16/201513.2313.2413.1113.13242,914
1/15/201513.1113.1913.0813.14135,362
1/14/201513.0813.1313.0713.08140,308
1/13/201513.0613.0813.0313.05130,304
1/12/201513.1213.1213.0013.03143,524
1/9/201513.0113.0912.9913.08107,810
1/8/201513.1013.1412.9412.98195,260
1/7/201513.0613.1413.0013.07223,349
1/6/201512.9313.0212.9313.00117,766
1/5/201512.9012.9412.8712.88117,118
1/2/201512.8512.8912.8312.8773,509
12/31/201412.7412.8612.7412.86214,447
12/30/201412.7412.7612.7312.74146,188
12/29/201412.7412.7912.7212.75151,823
12/26/201412.7512.7812.7112.7581,857
12/24/201412.7512.7612.7012.7266,445
12/23/201412.7912.8112.7412.77187,374
12/22/201412.7412.7812.6812.71181,386
12/19/201412.7312.7512.7212.72119,308
12/18/201412.7312.7712.7212.75187,182
12/17/201412.6612.7112.6312.70144,936
12/16/201412.7312.7312.6612.69147,722
12/15/201412.6912.7212.6612.72142,726
12/12/201412.5912.6812.5912.6795,150
12/11/201412.7612.7712.6812.68127,741
12/10/201412.7312.7912.7212.73150,182
12/9/201412.7712.7812.7312.78100,945
12/8/201412.6812.7812.6812.78156,771
12/5/201412.7412.7512.6912.7194,606
12/4/201412.7012.7612.6912.75177,221
12/3/201412.6012.7112.6012.68258,990
12/2/201412.5112.6112.5112.58130,797
12/1/201412.5812.6312.5212.52131,942
11/28/201412.5712.5812.5212.5552,452
11/26/201412.5212.5312.5012.50107,323
11/25/201412.5112.5312.4812.48117,419
11/24/201412.5612.5612.4712.47220,170
11/21/201412.6012.6012.5312.53125,991
11/20/201412.5712.6112.5312.55136,091
11/19/201412.5412.5512.5112.55145,725
11/18/201412.4812.5512.4812.53222,262
11/17/201412.6412.6412.5012.50113,644
11/14/201412.6412.6412.6012.63104,678
11/13/201412.6812.6812.6312.6476,476
11/12/201412.6412.6812.6312.6471,065
11/11/201412.6912.7112.6512.71115,572
11/10/201412.7412.7412.6912.7379,867
11/7/201412.7312.7412.6612.68252,792
11/6/201412.7412.7712.7012.7480,297
11/5/201412.7412.7712.7412.7786,022
11/4/201412.7512.7612.7012.7562,697
11/3/201412.7512.7812.7412.7667,822
10/31/201412.7912.8012.7012.75101,911
10/30/201412.8012.8112.7712.7871,282
10/29/201412.8012.8312.7612.7872,123
10/28/201412.7912.8012.7312.78128,812
10/27/201412.7912.8212.7612.7775,753
10/24/201412.7712.8912.7712.81136,601
10/23/201412.8312.8612.7712.7794,682
10/22/201412.8412.8412.7612.80142,852
10/21/201412.8012.8312.7112.82138,406
10/20/201412.8212.8212.7512.7996,443
10/17/201412.7512.7912.7212.77125,847
10/16/201412.6812.7412.6712.73141,452
10/15/201412.6212.7212.6212.67156,731
10/14/201412.6012.6712.5912.59153,384
10/13/201412.6512.7012.5812.68116,009
10/10/201412.6612.6712.6112.6392,558
10/9/201412.7112.7212.6012.63166,780
10/8/201412.6712.7112.6412.68111,683
10/7/201412.5712.6912.5612.65166,986
10/6/201412.6012.6412.5512.56144,181
10/3/201412.5912.5912.5312.54110,812
10/2/201412.5712.6112.5312.55132,825
10/1/201412.5812.6412.5612.59184,808
9/30/201412.5312.5712.4912.53208,706
9/29/201412.4712.4912.4512.49171,147
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center