$12.95 +0.02 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
11/25/201512.7612.8112.7612.78119,484
11/24/201512.7512.8012.7312.78160,646
11/23/201512.7112.7612.7112.73300,660
11/20/201512.7412.7912.7212.73123,693
11/19/201512.6712.7612.6712.71140,843
11/18/201512.7012.7312.6512.67133,313
11/17/201512.6712.7112.6712.67120,709
11/16/201512.7212.7412.6812.69105,267
11/13/201512.6612.7512.6212.70141,750
11/12/201512.6312.6512.5812.62144,802
11/11/201512.7012.7112.6512.67154,890
11/10/201512.6612.7312.6512.67154,731
11/9/201512.6712.6912.5912.67234,818
11/6/201512.7612.7812.7012.72218,876
11/5/201512.8512.8712.7912.81117,191
11/4/201512.8412.8812.8412.84161,247
11/3/201512.9212.9512.8612.86171,294
11/2/201512.8612.9212.8512.92162,939
10/30/201512.8712.8812.8312.87190,875
10/29/201512.8512.8812.8312.84244,526
10/28/201512.8412.8612.8112.83208,879
10/27/201512.8412.8512.8012.81154,948
10/26/201512.8712.8712.8012.82331,386
10/23/201512.8112.8612.8112.84168,275
10/22/201512.8012.8412.7912.80202,532
10/21/201512.7512.8112.7512.79168,149
10/20/201512.7312.7712.7312.77147,295
10/19/201512.6912.7412.6912.73215,246
10/16/201512.7012.7112.6912.70125,486
10/15/201512.6712.7212.6612.68176,693
10/14/201512.6512.7112.6312.68150,446
10/13/201512.5812.6412.5812.64234,259
10/12/201512.6512.6712.6312.67107,810
10/9/201512.6212.6412.5912.63236,305
10/8/201512.5912.6412.5912.60216,625
10/7/201512.6012.6012.5712.59124,286
10/6/201512.5912.6012.5612.59123,360
10/5/201512.5912.6012.5412.58132,662
10/2/201512.5812.6012.5712.58220,973
10/1/201512.5812.6012.5612.58166,571
9/30/201512.6012.6012.5612.58166,900
9/29/201512.5512.6012.5312.58108,918
9/28/201512.5912.5912.5212.53104,537
9/25/201512.5512.5912.5412.58164,540
9/24/201512.5412.5612.5112.55112,742
9/23/201512.5412.5412.5112.5370,481
9/22/201512.4212.5312.4212.5294,515
9/21/201512.4812.4912.4212.4269,684
9/18/201512.3512.5012.3412.46133,167
9/17/201512.2712.4412.2612.42230,842
9/16/201512.2512.2812.2312.24123,092
9/15/201512.4012.4012.2812.28113,383
9/14/201512.4612.4712.4012.4061,754
9/11/201512.5012.5012.4312.44104,314
9/10/201512.5512.5712.4612.4789,038
9/9/201512.6012.6212.5712.60132,102
9/8/201512.5812.6012.5612.59141,094
9/4/201512.5312.6012.5012.60188,620
9/3/201512.5012.5312.4712.52177,104
9/2/201512.4912.5012.4712.48304,587
9/1/201512.4212.4912.3912.48113,648
8/31/201512.4012.4512.3612.41136,853
8/28/201512.3612.4012.3412.3862,497
8/27/201512.3612.3912.3312.3882,634
8/26/201512.4012.4012.2912.36125,792
8/25/201512.3712.4412.3412.37118,606
8/24/201512.2612.4112.2012.33122,816
8/21/201512.5312.5912.4612.51119,437
8/20/201512.5312.5712.5112.5576,064
8/19/201512.5512.5712.5212.5573,367
8/18/201512.5812.5812.5212.5584,688
8/17/201512.5612.5812.5612.5763,612
8/14/201512.5712.5812.5512.5550,970
8/13/201512.6012.6012.5712.5989,740
8/12/201512.6012.6312.5612.60142,417
8/11/201512.4812.5812.4612.5880,588
8/10/201512.5512.5512.4812.55126,129
8/7/201512.5512.5512.5312.5475,409
8/6/201512.3612.5112.3612.5096,352
8/5/201512.5112.5312.3912.39112,149
8/4/201512.5712.5812.5212.5398,559
8/3/201512.6312.6512.5412.55161,283
7/31/201512.5912.6212.5712.60114,476
7/30/201512.5012.5512.5012.5551,226
7/29/201512.5112.5412.5012.5196,234
7/28/201512.4812.5512.4812.5586,847
7/27/201512.4812.5112.4812.4858,520
7/24/201512.4012.4912.3812.48211,620
7/23/201512.3912.3912.3112.3877,260
7/22/201512.3512.4012.3412.3673,804
7/21/201512.3512.3812.3412.3671,550
7/20/201512.3612.3812.3312.3583,187
7/17/201512.4412.4512.3612.36122,628
7/16/201512.3512.4412.3512.44178,526
7/15/201512.3012.3712.2812.34110,412
7/14/201512.2612.3112.2612.3067,525
7/13/201512.2912.2912.2412.2758,047
7/10/201512.2612.3012.2312.28142,451
7/9/201512.3412.3412.2812.28117,251
7/8/201512.3012.4112.3012.41168,692
  • Showing 301-400 of 1,273 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center