$12.53 +0.11 (%) Invsc Mun Opp Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
10/16/201512.7012.7112.6912.70125,486
10/15/201512.6712.7212.6612.68176,693
10/14/201512.6512.7112.6312.68150,446
10/13/201512.5812.6412.5812.64234,259
10/12/201512.6512.6712.6312.67107,810
10/9/201512.6212.6412.5912.63236,305
10/8/201512.5912.6412.5912.60216,625
10/7/201512.6012.6012.5712.59124,286
10/6/201512.5912.6012.5612.59123,360
10/5/201512.5912.6012.5412.58132,662
10/2/201512.5812.6012.5712.58220,973
10/1/201512.5812.6012.5612.58166,571
9/30/201512.6012.6012.5612.58166,900
9/29/201512.5512.6012.5312.58108,918
9/28/201512.5912.5912.5212.53104,537
9/25/201512.5512.5912.5412.58164,540
9/24/201512.5412.5612.5112.55112,742
9/23/201512.5412.5412.5112.5370,481
9/22/201512.4212.5312.4212.5294,515
9/21/201512.4812.4912.4212.4269,684
9/18/201512.3512.5012.3412.46133,167
9/17/201512.2712.4412.2612.42230,842
9/16/201512.2512.2812.2312.24123,092
9/15/201512.4012.4012.2812.28113,383
9/14/201512.4612.4712.4012.4061,754
9/11/201512.5012.5012.4312.44104,314
9/10/201512.5512.5712.4612.4789,038
9/9/201512.6012.6212.5712.60132,102
9/8/201512.5812.6012.5612.59141,094
9/4/201512.5312.6012.5012.60188,620
9/3/201512.5012.5312.4712.52177,104
9/2/201512.4912.5012.4712.48304,587
9/1/201512.4212.4912.3912.48113,648
8/31/201512.4012.4512.3612.41136,853
8/28/201512.3612.4012.3412.3862,497
8/27/201512.3612.3912.3312.3882,634
8/26/201512.4012.4012.2912.36125,792
8/25/201512.3712.4412.3412.37118,606
8/24/201512.2612.4112.2012.33122,816
8/21/201512.5312.5912.4612.51119,437
8/20/201512.5312.5712.5112.5576,064
8/19/201512.5512.5712.5212.5573,367
8/18/201512.5812.5812.5212.5584,688
8/17/201512.5612.5812.5612.5763,612
8/14/201512.5712.5812.5512.5550,970
8/13/201512.6012.6012.5712.5989,740
8/12/201512.6012.6312.5612.60142,417
8/11/201512.4812.5812.4612.5880,588
8/10/201512.5512.5512.4812.55126,129
8/7/201512.5512.5512.5312.5475,409
8/6/201512.3612.5112.3612.5096,352
8/5/201512.5112.5312.3912.39112,149
8/4/201512.5712.5812.5212.5398,559
8/3/201512.6312.6512.5412.55161,283
7/31/201512.5912.6212.5712.60114,476
7/30/201512.5012.5512.5012.5551,226
7/29/201512.5112.5412.5012.5196,234
7/28/201512.4812.5512.4812.5586,847
7/27/201512.4812.5112.4812.4858,520
7/24/201512.4012.4912.3812.48211,620
7/23/201512.3912.3912.3112.3877,260
7/22/201512.3512.4012.3412.3673,804
7/21/201512.3512.3812.3412.3671,550
7/20/201512.3612.3812.3312.3583,187
7/17/201512.4412.4512.3612.36122,628
7/16/201512.3512.4412.3512.44178,526
7/15/201512.3012.3712.2812.34110,412
7/14/201512.2612.3112.2612.3067,525
7/13/201512.2912.2912.2412.2758,047
7/10/201512.2612.3012.2312.28142,451
7/9/201512.3412.3412.2812.28117,251
7/8/201512.3012.4112.3012.41168,692
7/7/201512.3412.3812.2912.33255,419
7/6/201512.2412.2512.2012.25206,191
7/2/201512.2312.2512.2012.23159,495
7/1/201512.1712.2212.1712.19145,405
6/30/201512.1912.2212.1412.20140,152
6/29/201512.2012.2112.1412.16169,180
6/26/201512.2312.2312.1712.22134,032
6/25/201512.2912.3012.2512.27135,197
6/24/201512.3012.3112.2712.27113,351
6/23/201512.2312.3112.1912.28136,082
6/22/201512.2712.2712.2012.26127,776
6/19/201512.2412.2912.2212.27158,736
6/18/201512.2112.2512.2112.23109,314
6/17/201512.2012.2212.1912.2175,194
6/16/201512.1812.2312.1812.20143,661
6/15/201512.1612.2212.1412.18140,104
6/12/201512.0712.1712.0712.14175,731
6/11/201511.9812.0811.9812.06284,988
6/10/201511.9812.1111.9511.98396,945
6/9/201512.0612.0611.9511.99306,628
6/8/201512.3012.3112.1012.11684,291
6/5/201512.4012.4112.2812.31262,860
6/4/201512.4912.5312.4312.45176,979
6/3/201512.4912.5312.4812.48266,478
6/2/201512.5612.5612.5312.54103,566
6/1/201512.5112.5912.5112.58103,621
5/29/201512.5012.5212.4812.52108,630
5/28/201512.4512.4912.4512.4690,555
  • Showing 301-400 of 1,273 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center