$12.71 -0.08 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Oct. 21, 2014 | 09:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
10/22/201215.3215.4015.2515.32185,727
10/19/201215.4415.4815.3215.38139,605
10/18/201215.5615.6015.4115.49207,828
10/17/201215.5615.6315.5015.60184,084
10/16/201215.5815.6115.4815.6084,637
10/15/201215.5015.5915.4115.51114,904
10/12/201215.4715.6215.4715.50101,301
10/11/201215.4015.6415.4015.56118,830
10/10/201215.7515.7515.4115.43103,236
10/9/201215.8115.8915.6815.77112,642
10/8/201215.8415.8915.8115.8995,255
10/5/201215.8215.8215.6915.7972,017
10/4/201215.7215.7915.6615.7184,797
10/3/201215.7715.8615.6615.7188,941
10/2/201215.8215.8715.6515.77144,130
10/1/201215.8515.8815.8015.8878,058
9/28/201215.8515.8515.7515.8182,287
9/27/201215.8515.8515.7015.7586,211
9/26/201215.8215.8515.7415.84150,261
9/25/201215.6915.7615.6115.74100,862
9/24/201215.6415.6815.5615.61151,066
9/21/201215.5615.5815.4515.55115,841
9/20/201215.5215.5315.4215.5195,010
9/19/201215.4015.5315.4015.52126,122
9/18/201215.4415.4415.3315.3862,216
9/17/201215.4215.4215.2715.3373,494
9/14/201215.3915.4015.2815.3091,019
9/13/201215.3815.4315.3315.4389,850
9/12/201215.2815.3515.2415.3474,616
9/11/201215.2015.2915.1515.21126,899
9/10/201215.1815.2815.1015.15132,547
9/7/201215.2615.2615.1515.2260,603
9/6/201215.2615.2615.1515.1776,899
9/5/201215.2515.2815.1315.22111,926
9/4/201215.3615.3915.2315.2794,973
8/31/201215.3515.3915.3015.3447,749
8/30/201215.3015.3415.2415.3465,860
8/29/201215.2115.2715.1515.2488,891
8/28/201215.0415.1615.0415.14122,959
8/27/201215.0115.1215.0115.1267,833
8/24/201215.0715.1415.0015.0488,486
8/23/201214.9915.1414.9715.09117,240
8/22/201215.0615.3115.0015.13140,239
8/21/201215.1615.2015.1015.12113,916
8/20/201215.0215.1915.0215.1693,122
8/17/201215.1715.1714.9714.99171,935
8/16/201215.2815.3315.0715.10154,486
8/15/201215.1715.2515.1115.2596,600
8/14/201215.0215.1915.0215.1581,145
8/13/201215.2015.2015.0615.10100,040
8/10/201215.2715.2915.1915.2490,404
8/9/201215.2615.3315.1715.18144,790
8/8/201215.3615.4515.2815.29108,879
8/7/201215.4415.4815.2915.45105,486
8/6/201215.4515.4915.4315.4755,171
8/3/201215.3715.4515.3015.4373,503
8/2/201215.3715.4515.2715.3662,260
8/1/201215.4515.4515.3515.3845,991
7/31/201215.4715.4715.3215.4046,762
7/30/201215.3815.3915.3515.3944,125
7/27/201215.3715.4115.3515.3842,313
7/26/201215.4015.4115.3515.4048,201
7/25/201215.3415.4715.3415.3836,917
7/24/201215.3515.4715.3115.3391,185
7/23/201215.3015.4515.2515.4568,831
7/20/201215.1815.3115.1715.3058,550
7/19/201215.2115.2515.2015.2358,413
7/18/201215.1515.2715.1515.2568,477
7/17/201215.1315.1815.1315.1755,869
7/16/201215.3215.3215.1315.1357,429
7/13/201215.1715.2215.1415.1689,319
7/12/201215.2715.2915.1615.2191,993
7/11/201215.3615.3915.2815.2966,541
7/10/201215.4015.4315.3515.3663,806
7/9/201215.3715.4115.3415.3561,649
7/6/201215.4515.4515.3415.3563,461
7/5/201215.3615.4415.3315.4474,726
7/3/201215.3915.4215.3415.3847,174
7/2/201215.2915.3715.2915.3779,442
6/29/201215.3515.3515.1815.2886,291
6/28/201215.1815.2315.1215.2343,168
6/27/201215.1815.1815.1015.1852,204
6/26/201215.1315.2314.9315.11154,407
6/25/201215.1315.1315.0015.0854,933
6/22/201215.1415.1414.9815.0860,609
6/21/201215.0815.1414.9715.1279,798
6/20/201214.9215.0514.9215.0560,278
6/19/201214.9214.9214.8314.9278,056
6/18/201214.7514.8714.7514.87121,844
6/15/201214.8514.9014.7114.75100,887
6/14/201214.9414.9414.8514.8590,845
6/13/201215.0615.1314.9614.9677,220
6/12/201215.2415.2415.1615.1649,638
6/11/201215.3215.3215.2115.2552,463
6/8/201215.1815.2815.1615.2057,797
6/7/201215.2215.2615.1715.2243,840
6/6/201215.2415.2915.2115.2132,394
6/5/201215.1715.3015.1615.2542,135
6/4/201215.2615.3515.1215.1455,751
6/1/201215.1915.2415.1215.1650,171
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center