$12.72 -0.03 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
12/26/201214.7714.7814.6314.76170,212
12/24/201214.8014.8014.6714.7397,324
12/21/201214.4314.8114.4314.80256,061
12/20/201214.3914.5414.3914.54215,515
12/19/201214.3414.5214.3414.36286,151
12/18/201214.3914.4714.2414.30403,914
12/17/201214.7914.7914.2314.36356,003
12/14/201214.8814.9014.7714.79225,805
12/13/201215.0415.0414.9014.92177,941
12/12/201215.0415.1214.9514.98229,768
12/11/201215.1015.1514.9115.13247,282
12/10/201215.2615.2614.9715.05189,191
12/7/201215.1815.2315.1115.11170,949
12/6/201215.1615.2515.1515.25253,958
12/5/201215.1015.2115.0515.21183,893
12/4/201215.0715.1315.0415.06243,130
12/3/201215.3215.3215.0515.13269,506
11/30/201215.1715.2415.1115.24266,068
11/29/201215.1015.1715.0915.17248,813
11/28/201215.0715.1415.0615.09201,148
11/27/201215.0715.1515.0515.06178,424
11/26/201215.1215.1215.0715.09115,112
11/23/201215.1915.1915.0915.1271,331
11/21/201215.1515.1615.0615.11176,873
11/20/201215.1515.1715.0715.14224,130
11/19/201215.2115.2515.0715.16196,478
11/16/201214.7515.0814.7515.03205,625
11/15/201215.0015.0814.6514.77379,704
11/14/201215.1215.2414.9915.13341,791
11/13/201215.3415.3415.1315.20153,397
11/12/201215.4915.5315.2815.40232,589
11/9/201215.4615.5315.4215.44199,478
11/8/201215.3915.4915.3515.46189,917
11/7/201215.0615.3915.0615.39193,876
11/6/201215.1015.1615.0715.1093,565
11/5/201215.0915.0914.9615.04208,273
11/2/201215.2115.2115.0615.06167,549
11/1/201215.1915.3115.1915.23138,983
10/31/201215.3515.3915.1515.19224,834
10/26/201215.3415.4315.3315.34101,766
10/25/201215.4815.4815.3315.41153,013
10/24/201215.3315.4215.3015.40118,056
10/23/201215.3515.3615.2515.29174,800
10/22/201215.3215.4015.2515.32185,727
10/19/201215.4415.4815.3215.38139,605
10/18/201215.5615.6015.4115.49207,828
10/17/201215.5615.6315.5015.60184,084
10/16/201215.5815.6115.4815.6084,637
10/15/201215.5015.5915.4115.51114,904
10/12/201215.4715.6215.4715.50101,301
10/11/201215.4015.6415.4015.56118,830
10/10/201215.7515.7515.4115.43103,236
10/9/201215.8115.8915.6815.77112,642
10/8/201215.8415.8915.8115.8995,255
10/5/201215.8215.8215.6915.7972,017
10/4/201215.7215.7915.6615.7184,797
10/3/201215.7715.8615.6615.7188,941
10/2/201215.8215.8715.6515.77144,130
10/1/201215.8515.8815.8015.8878,058
9/28/201215.8515.8515.7515.8182,287
9/27/201215.8515.8515.7015.7586,211
9/26/201215.8215.8515.7415.84150,261
9/25/201215.6915.7615.6115.74100,862
9/24/201215.6415.6815.5615.61151,066
9/21/201215.5615.5815.4515.55115,841
9/20/201215.5215.5315.4215.5195,010
9/19/201215.4015.5315.4015.52126,122
9/18/201215.4415.4415.3315.3862,216
9/17/201215.4215.4215.2715.3373,494
9/14/201215.3915.4015.2815.3091,019
9/13/201215.3815.4315.3315.4389,850
9/12/201215.2815.3515.2415.3474,616
9/11/201215.2015.2915.1515.21126,899
9/10/201215.1815.2815.1015.15132,547
9/7/201215.2615.2615.1515.2260,603
9/6/201215.2615.2615.1515.1776,899
9/5/201215.2515.2815.1315.22111,926
9/4/201215.3615.3915.2315.2794,973
8/31/201215.3515.3915.3015.3447,749
8/30/201215.3015.3415.2415.3465,860
8/29/201215.2115.2715.1515.2488,891
8/28/201215.0415.1615.0415.14122,959
8/27/201215.0115.1215.0115.1267,833
8/24/201215.0715.1415.0015.0488,486
8/23/201214.9915.1414.9715.09117,240
8/22/201215.0615.3115.0015.13140,239
8/21/201215.1615.2015.1015.12113,916
8/20/201215.0215.1915.0215.1693,122
8/17/201215.1715.1714.9714.99171,935
8/16/201215.2815.3315.0715.10154,486
8/15/201215.1715.2515.1115.2596,600
8/14/201215.0215.1915.0215.1581,145
8/13/201215.2015.2015.0615.10100,040
8/10/201215.2715.2915.1915.2490,404
8/9/201215.2615.3315.1715.18144,790
8/8/201215.3615.4515.2815.29108,879
8/7/201215.4415.4815.2915.45105,486
8/6/201215.4515.4915.4315.4755,171
8/3/201215.3715.4515.3015.4373,503
8/2/201215.3715.4515.2715.3662,260
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center