$12.68 -0.04 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Dec. 22, 2014 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
8/1/201215.4515.4515.3515.3845,991
7/31/201215.4715.4715.3215.4046,762
7/30/201215.3815.3915.3515.3944,125
7/27/201215.3715.4115.3515.3842,313
7/26/201215.4015.4115.3515.4048,201
7/25/201215.3415.4715.3415.3836,917
7/24/201215.3515.4715.3115.3391,185
7/23/201215.3015.4515.2515.4568,831
7/20/201215.1815.3115.1715.3058,550
7/19/201215.2115.2515.2015.2358,413
7/18/201215.1515.2715.1515.2568,477
7/17/201215.1315.1815.1315.1755,869
7/16/201215.3215.3215.1315.1357,429
7/13/201215.1715.2215.1415.1689,319
7/12/201215.2715.2915.1615.2191,993
7/11/201215.3615.3915.2815.2966,541
7/10/201215.4015.4315.3515.3663,806
7/9/201215.3715.4115.3415.3561,649
7/6/201215.4515.4515.3415.3563,461
7/5/201215.3615.4415.3315.4474,726
7/3/201215.3915.4215.3415.3847,174
7/2/201215.2915.3715.2915.3779,442
6/29/201215.3515.3515.1815.2886,291
6/28/201215.1815.2315.1215.2343,168
6/27/201215.1815.1815.1015.1852,204
6/26/201215.1315.2314.9315.11154,407
6/25/201215.1315.1315.0015.0854,933
6/22/201215.1415.1414.9815.0860,609
6/21/201215.0815.1414.9715.1279,798
6/20/201214.9215.0514.9215.0560,278
6/19/201214.9214.9214.8314.9278,056
6/18/201214.7514.8714.7514.87121,844
6/15/201214.8514.9014.7114.75100,887
6/14/201214.9414.9414.8514.8590,845
6/13/201215.0615.1314.9614.9677,220
6/12/201215.2415.2415.1615.1649,638
6/11/201215.3215.3215.2115.2552,463
6/8/201215.1815.2815.1615.2057,797
6/7/201215.2215.2615.1715.2243,840
6/6/201215.2415.2915.2115.2132,394
6/5/201215.1715.3015.1615.2542,135
6/4/201215.2615.3515.1215.1455,751
6/1/201215.1915.2415.1215.1650,171
5/31/201215.2115.2515.1115.1965,348
5/30/201215.2515.2515.1015.1566,782
5/29/201215.1315.2415.1315.2347,380
5/25/201215.1215.2015.1215.1934,412
5/24/201215.0515.1615.0315.1338,303
5/23/201215.0515.0715.0315.0627,376
5/22/201214.9015.1114.8515.0280,498
5/21/201214.8514.9514.8514.9353,364
5/18/201214.8714.9114.8414.9044,011
5/17/201214.9514.9914.9014.9033,654
5/16/201214.9915.0114.9414.9629,925
5/15/201214.8315.0114.8314.9949,779
5/14/201214.9715.0314.8014.8063,959
5/11/201214.8614.9214.8514.8647,144
5/10/201215.0015.0514.9514.9666,773
5/9/201214.9315.0714.9314.9859,581
5/8/201214.9515.1214.9214.96106,551
5/7/201215.0415.1414.9814.9885,720
5/4/201215.1015.2115.0715.0744,717
5/3/201215.1015.1915.0915.1448,862
5/2/201215.0815.2215.0815.1740,492
5/1/201215.1515.2315.1015.1359,594
4/30/201215.2215.2315.1715.1855,220
4/27/201215.1915.2415.1215.1782,280
4/26/201215.1115.2115.0215.1957,597
4/25/201215.0015.0614.9815.0536,779
4/24/201214.9815.0514.9815.0237,226
4/23/201215.0615.0614.9614.9636,061
4/20/201215.0215.0514.9414.9949,364
4/19/201215.0015.0114.9515.0035,025
4/18/201214.9414.9814.8914.9733,846
4/17/201214.9614.9714.8314.8676,467
4/16/201215.0015.0214.9215.0044,650
4/13/201214.9914.9914.9014.9029,589
4/12/201215.0215.0214.8114.9456,944
4/11/201215.0415.0414.8914.9937,483
4/10/201215.0215.0214.9115.0049,556
4/9/201215.0315.0314.9215.0046,921
4/5/201214.9015.0014.8914.9541,614
4/4/201214.8814.9114.6514.7852,628
4/3/201214.6914.8314.6914.8245,641
4/2/201214.5614.7314.5614.7066,880
3/30/201214.5914.6114.4814.5886,972
3/29/201214.5614.5914.4814.5084,756
3/28/201214.4814.5914.4314.5998,275
3/27/201214.2714.3914.2214.39118,844
3/26/201214.4014.4314.2514.3093,962
3/23/201214.5914.5914.3514.41129,696
3/22/201214.6214.6214.4014.4849,771
3/21/201214.6014.6014.3914.5680,813
3/20/201214.3514.5514.3514.40108,382
3/19/201214.1414.4914.1114.30118,709
3/16/201214.4014.6614.0214.14336,946
3/15/201214.9514.9514.3414.41348,601
3/14/201215.1315.1314.9515.01108,832
3/13/201215.1115.1515.1015.1574,591
3/12/201215.1515.1515.0715.1461,791
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center