$12.99 -0.03 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
5/1/201314.2214.3414.2214.34106,562
4/30/201314.3514.3514.1814.27216,299
4/29/201314.3114.3314.2514.33225,219
4/26/201314.2314.3514.2314.28109,233
4/25/201314.1914.2714.1914.25144,550
4/24/201314.3014.3014.2014.23147,262
4/23/201314.3314.4114.2514.26145,928
4/22/201314.2714.3514.2514.31117,507
4/19/201314.2314.3514.2314.25100,482
4/18/201314.1814.3114.1814.25132,309
4/17/201314.1314.2514.1314.22135,859
4/16/201314.2614.2614.1814.1876,486
4/15/201314.2614.3214.2114.21105,504
4/12/201314.2614.3314.2414.3155,753
4/11/201314.2914.3114.2114.23110,579
4/10/201314.3714.3714.2814.31111,767
4/9/201314.3614.4014.3114.3395,261
4/8/201314.4714.5214.4314.4692,794
4/5/201314.2914.5314.2614.52253,387
4/4/201314.2914.3414.1314.29154,201
4/3/201314.2814.3314.2014.29130,503
4/2/201314.2514.3414.2214.32131,127
4/1/201314.2114.2714.1514.26125,506
3/28/201314.2314.2614.1514.16114,020
3/27/201314.0614.2014.0514.15109,177
3/26/201314.0214.1013.9714.05242,142
3/25/201314.1714.2213.9914.09228,537
3/22/201314.2214.2814.1114.16175,044
3/21/201314.3614.3914.1714.25135,180
3/20/201314.2214.3714.1714.37213,653
3/19/201314.1114.2114.0614.21249,123
3/18/201313.7014.0813.6414.08357,018
3/15/201313.6513.7413.5513.74457,424
3/14/201313.8613.8813.6213.71720,110
3/13/201313.8913.9413.8513.90294,629
3/12/201314.0014.0313.8513.95586,965
3/11/201314.2914.2914.0114.04529,244
3/8/201314.4214.4414.2514.32305,772
3/7/201314.4514.4814.4114.48155,238
3/6/201314.4914.5514.4114.55185,413
3/5/201314.4614.5014.4114.50159,955
3/4/201314.5014.5314.4414.47209,999
3/1/201314.5414.5514.4514.50163,285
2/28/201314.5514.5614.4414.50147,815
2/27/201314.5614.6214.4114.53202,433
2/26/201314.4514.5614.3714.56246,239
2/25/201314.6514.6914.4314.45389,686
2/22/201314.7414.7714.6014.66187,254
2/21/201314.7714.8214.7014.70184,913
2/20/201314.7214.7614.6814.7697,489
2/19/201314.7614.8014.6414.76189,756
2/15/201314.7214.8014.7114.75134,550
2/14/201314.9014.9014.7214.75166,986
2/13/201314.9714.9714.8714.8790,583
2/12/201314.9314.9514.8414.94144,066
2/11/201314.9514.9614.8614.90104,701
2/8/201314.9814.9914.9014.98100,925
2/7/201314.9814.9814.9214.9486,513
2/6/201315.0015.0414.9615.00117,801
2/5/201314.9115.0114.9115.0075,273
2/4/201315.0015.0014.8714.91132,095
2/1/201314.9615.0414.9214.98177,028
1/31/201314.9615.0414.9314.99132,067
1/30/201314.8214.8814.8214.87118,290
1/29/201314.9414.9914.7714.82203,329
1/28/201315.1215.1214.9214.92269,922
1/25/201315.1215.1715.1115.12189,071
1/24/201315.1015.1215.0515.08156,724
1/23/201315.0615.1515.0615.12113,127
1/22/201315.0415.1115.0415.10162,957
1/18/201315.1415.2015.1015.11119,355
1/17/201315.0815.0815.0215.05132,369
1/16/201314.8315.0114.7415.01161,207
1/15/201315.0215.0814.8514.86151,803
1/14/201315.1115.2015.0515.06115,000
1/11/201315.0315.2715.0315.17103,759
1/10/201315.2515.2615.1415.22113,701
1/9/201315.2315.2915.1615.25117,247
1/8/201315.1915.2415.1015.20155,078
1/7/201315.1515.1915.0315.16140,410
1/4/201315.0515.1514.9715.15171,375
1/3/201314.9915.0314.9315.02182,353
1/2/201314.6515.0214.6514.88221,391
12/31/201214.5814.6914.5114.59159,262
12/28/201214.4014.5514.3914.54142,902
12/27/201214.7014.7014.3614.36241,472
12/26/201214.7714.7814.6314.76170,212
12/24/201214.8014.8014.6714.7397,324
12/21/201214.4314.8114.4314.80256,061
12/20/201214.3914.5414.3914.54215,515
12/19/201214.3414.5214.3414.36286,151
12/18/201214.3914.4714.2414.30403,914
12/17/201214.7914.7914.2314.36356,003
12/14/201214.8814.9014.7714.79225,805
12/13/201215.0415.0414.9014.92177,941
12/12/201215.0415.1214.9514.98229,768
12/11/201215.1015.1514.9115.13247,282
12/10/201215.2615.2614.9715.05189,191
12/7/201215.1815.2315.1115.11170,949
12/6/201215.1615.2515.1515.25253,958
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center