$12.47 +0.02 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
5/1/201215.1515.2315.1015.1359,594
4/30/201215.2215.2315.1715.1855,220
4/27/201215.1915.2415.1215.1782,280
4/26/201215.1115.2115.0215.1957,597
4/25/201215.0015.0614.9815.0536,779
4/24/201214.9815.0514.9815.0237,226
4/23/201215.0615.0614.9614.9636,061
4/20/201215.0215.0514.9414.9949,364
4/19/201215.0015.0114.9515.0035,025
4/18/201214.9414.9814.8914.9733,846
4/17/201214.9614.9714.8314.8676,467
4/16/201215.0015.0214.9215.0044,650
4/13/201214.9914.9914.9014.9029,589
4/12/201215.0215.0214.8114.9456,944
4/11/201215.0415.0414.8914.9937,483
4/10/201215.0215.0214.9115.0049,556
4/9/201215.0315.0314.9215.0046,921
4/5/201214.9015.0014.8914.9541,614
4/4/201214.8814.9114.6514.7852,628
4/3/201214.6914.8314.6914.8245,641
4/2/201214.5614.7314.5614.7066,880
3/30/201214.5914.6114.4814.5886,972
3/29/201214.5614.5914.4814.5084,756
3/28/201214.4814.5914.4314.5998,275
3/27/201214.2714.3914.2214.39118,844
3/26/201214.4014.4314.2514.3093,962
3/23/201214.5914.5914.3514.41129,696
3/22/201214.6214.6214.4014.4849,771
3/21/201214.6014.6014.3914.5680,813
3/20/201214.3514.5514.3514.40108,382
3/19/201214.1414.4914.1114.30118,709
3/16/201214.4014.6614.0214.14336,946
3/15/201214.9514.9514.3414.41348,601
3/14/201215.1315.1314.9515.01108,832
3/13/201215.1115.1515.1015.1574,591
3/12/201215.1515.1515.0715.1461,791
3/9/201215.1515.2415.1315.2168,563
3/8/201215.1715.2515.1015.10104,844
3/7/201215.2515.2515.1215.2262,077
3/6/201215.3515.3515.1515.2152,391
3/5/201215.4515.4515.2515.3361,838
3/2/201215.3315.4915.3315.4944,460
3/1/201215.2515.4115.1715.4190,330
2/29/201215.2215.2515.1415.2262,816
2/28/201215.0715.1815.0715.1858,518
2/27/201215.1515.1514.9915.1576,354
2/24/201214.9315.1114.8915.0660,145
2/23/201214.9815.0014.8814.88111,715
2/22/201215.1015.1014.9515.0239,339
2/21/201215.0115.1314.9415.04135,293
2/17/201214.8415.0014.8414.9870,666
2/16/201215.0915.1614.8514.86135,423
2/15/201215.1115.2015.1015.11111,394
2/14/201215.1015.1815.0815.1167,435
2/13/201215.1715.2115.1315.1697,248
2/10/201215.2015.2415.2015.23106,761
2/9/201215.2315.2815.1815.26186,490
2/8/201215.2315.3115.1215.23181,352
2/7/201215.5115.5915.1215.20267,738
2/6/201215.6815.6815.4115.47211,533
2/3/201215.7915.8015.6015.68118,832
2/2/201215.8015.8715.7015.79242,493
2/1/201215.6415.8815.6415.88106,198
1/31/201215.6715.7115.5315.61194,895
1/30/201215.5515.6815.4115.67266,103
1/27/201215.4215.5515.3415.50178,730
1/26/201215.4115.6915.2715.51324,171
1/25/201214.9115.2914.7615.19382,360
1/24/201215.0615.1814.9514.95252,002
1/23/201214.7615.2014.7515.10666,525
1/20/201214.4414.5714.4414.5467,414
1/19/201214.4014.5114.4014.4747,607
1/18/201214.4314.4514.3814.4165,998
1/17/201214.4614.4914.3814.4355,512
1/13/201214.4814.5514.3914.4077,822
1/12/201214.4614.5314.4314.4658,664
1/11/201214.5414.5814.4614.4870,783
1/10/201214.5514.6014.5214.5555,319
1/9/201214.5414.6214.5014.52107,986
1/6/201214.5114.6214.4614.6194,035
1/5/201214.4614.5614.4514.53115,355
1/4/201214.4414.5614.4414.4564,800
1/3/201214.5314.6014.4714.4765,412
12/30/201114.6814.7314.3814.4884,193
12/29/201114.5314.6714.5314.6037,439
12/28/201114.6014.6814.5514.5549,365
12/27/201114.6114.6414.5714.6132,086
12/23/201114.7314.7314.4814.5946,451
12/22/201114.6014.6514.5614.6550,351
12/21/201114.5214.5914.4314.5839,069
12/20/201114.3714.4714.3714.4733,673
12/19/201114.4314.4914.3314.3582,579
12/16/201114.4514.4514.3914.4043,084
12/15/201114.3014.4914.2514.4494,730
12/14/201114.2714.3614.2714.3654,301
12/13/201114.3714.3714.2714.2965,306
12/12/201114.2514.4314.2514.4248,401
12/9/201114.2814.2914.2014.2918,181
12/8/201114.2314.3214.2014.2024,158
12/7/201114.2814.2814.2114.2528,185
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center