$12.56 +0.06 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Nov. 28, 2014 | 10:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
2/15/201215.1115.2015.1015.11111,394
2/14/201215.1015.1815.0815.1167,435
2/13/201215.1715.2115.1315.1697,248
2/10/201215.2015.2415.2015.23106,761
2/9/201215.2315.2815.1815.26186,490
2/8/201215.2315.3115.1215.23181,352
2/7/201215.5115.5915.1215.20267,738
2/6/201215.6815.6815.4115.47211,533
2/3/201215.7915.8015.6015.68118,832
2/2/201215.8015.8715.7015.79242,493
2/1/201215.6415.8815.6415.88106,198
1/31/201215.6715.7115.5315.61194,895
1/30/201215.5515.6815.4115.67266,103
1/27/201215.4215.5515.3415.50178,730
1/26/201215.4115.6915.2715.51324,171
1/25/201214.9115.2914.7615.19382,360
1/24/201215.0615.1814.9514.95252,002
1/23/201214.7615.2014.7515.10666,525
1/20/201214.4414.5714.4414.5467,414
1/19/201214.4014.5114.4014.4747,607
1/18/201214.4314.4514.3814.4165,998
1/17/201214.4614.4914.3814.4355,512
1/13/201214.4814.5514.3914.4077,822
1/12/201214.4614.5314.4314.4658,664
1/11/201214.5414.5814.4614.4870,783
1/10/201214.5514.6014.5214.5555,319
1/9/201214.5414.6214.5014.52107,986
1/6/201214.5114.6214.4614.6194,035
1/5/201214.4614.5614.4514.53115,355
1/4/201214.4414.5614.4414.4564,800
1/3/201214.5314.6014.4714.4765,412
12/30/201114.6814.7314.3814.4884,193
12/29/201114.5314.6714.5314.6037,439
12/28/201114.6014.6814.5514.5549,365
12/27/201114.6114.6414.5714.6132,086
12/23/201114.7314.7314.4814.5946,451
12/22/201114.6014.6514.5614.6550,351
12/21/201114.5214.5914.4314.5839,069
12/20/201114.3714.4714.3714.4733,673
12/19/201114.4314.4914.3314.3582,579
12/16/201114.4514.4514.3914.4043,084
12/15/201114.3014.4914.2514.4494,730
12/14/201114.2714.3614.2714.3654,301
12/13/201114.3714.3714.2714.2965,306
12/12/201114.2514.4314.2514.4248,401
12/9/201114.2814.2914.2014.2918,181
12/8/201114.2314.3214.2014.2024,158
12/7/201114.2814.2814.2114.2528,185
12/6/201114.2514.2914.1914.1938,610
12/5/201114.3414.4514.2514.2798,690
12/2/201114.2514.3614.2214.3050,830
12/1/201114.2514.3014.1814.2446,185
11/30/201114.2014.2814.1314.1460,330
11/29/201114.1114.2314.0614.1539,679
11/28/201114.1214.1514.0014.0238,931
11/25/201113.9614.0913.9614.0620,178
11/23/201114.0114.0513.9614.0029,859
11/22/201114.0714.0713.9714.0138,472
11/21/201113.8214.0513.8214.0540,446
11/18/201113.8813.9113.7913.8634,867
11/17/201113.9913.9913.8113.8431,958
11/16/201113.9214.0013.9113.9943,627
11/15/201113.9113.9913.8513.9949,301
11/14/201113.8313.9213.8013.9135,095
11/11/201113.8513.9013.8013.9060,248
11/10/201113.8013.8813.7713.8366,823
11/9/201113.7513.8013.7013.8064,962
11/8/201113.7513.7913.7113.7663,158
11/7/201113.7213.7213.6913.7044,441
11/4/201113.7113.7513.6813.6972,017
11/3/201113.7113.7913.7013.7278,109
11/2/201113.7113.7513.6913.7045,900
11/1/201113.6813.8413.6813.7256,613
10/31/201113.8013.8113.6513.6566,538
10/28/201113.7513.7913.6513.7344,978
10/27/201113.7913.8013.7013.7337,947
10/26/201113.7313.7813.6713.7675,720
10/25/201113.5413.7513.5413.7077,001
10/24/201113.5213.6613.5213.6059,481
10/21/201113.4913.5913.4713.5523,501
10/20/201113.2813.4413.2813.4438,440
10/19/201113.2913.3613.2713.2740,041
10/18/201113.3313.3813.2713.2964,534
10/17/201113.5413.5413.3413.3448,415
10/14/201113.5413.6113.4813.5726,973
10/13/201113.2413.4813.2313.4623,491
10/12/201113.2513.3613.2013.3498,955
10/11/201113.4113.4413.3213.34115,731
10/10/201113.3613.4913.3613.4844,392
10/7/201113.4013.4313.3513.3582,487
10/6/201113.4813.4913.3513.4047,040
10/5/201113.5313.6113.4313.4475,200
10/4/201113.7713.8013.4013.5198,593
10/3/201113.7913.8713.6913.7639,886
9/30/201113.9513.9513.7513.7547,801
9/29/201113.9513.9513.7613.9151,319
9/28/201113.8413.9213.7313.9044,120
9/27/201113.8213.8513.6413.7978,047
9/26/201113.7013.7713.6513.7724,748
9/23/201113.7413.8413.7113.7538,434
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center