$14.19 +0.05 (%) Invsc Mun Opp Shs of Benef Interest -

May. 27, 2016 | 12:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
1/8/201412.0112.0511.9711.99172,922
1/7/201412.0312.1012.0112.02189,841
1/6/201411.9212.0511.9012.03258,546
1/3/201411.8211.9011.7311.88205,613
1/2/201411.7011.8011.6511.80203,652
12/31/201311.6911.7111.6511.71390,112
12/30/201311.7011.7311.6311.73360,494
12/27/201311.7711.7711.6411.65314,556
12/26/201311.8811.9011.7711.77405,966
12/24/201311.9111.9311.8011.86306,235
12/23/201311.6811.9111.6511.91497,278
12/20/201311.5011.6611.4811.64408,065
12/19/201311.4511.5411.4211.53466,089
12/18/201311.4711.4811.4011.46335,621
12/17/201311.2011.4811.2011.43415,228
12/16/201311.1111.2311.1111.20375,036
12/13/201311.1611.1711.1311.16516,961
12/12/201311.2011.2311.1811.18399,064
12/11/201311.1811.2211.1611.20288,427
12/10/201311.1611.2011.1611.20523,385
12/9/201311.2411.2411.2111.23247,232
12/6/201311.2811.2811.2211.24307,497
12/5/201311.3011.3311.2011.22833,462
12/4/201311.3811.3811.3211.32238,882
12/3/201311.3511.4011.3411.38229,750
12/2/201311.3811.3911.3311.35186,399
11/29/201311.4511.4511.3511.35103,498
11/27/201311.4111.4311.3811.43115,662
11/26/201311.3711.4411.3711.40148,662
11/25/201311.4211.4411.3511.38164,706
11/22/201311.3511.4811.3311.46179,088
11/21/201311.3511.4011.3211.37279,939
11/20/201311.4111.4511.3711.37233,038
11/19/201311.4211.4411.3711.43204,664
11/18/201311.4011.4511.3811.44263,436
11/15/201311.4011.4611.4011.42112,168
11/14/201311.3711.4711.3611.42219,266
11/13/201311.4011.4011.3111.37202,491
11/12/201311.4311.4711.3711.38402,331
11/11/201311.4311.5011.4311.47150,588
11/8/201311.6211.6211.4511.50212,277
11/7/201311.5711.6611.5311.64214,083
11/6/201311.6211.6311.5611.58240,170
11/5/201311.6111.6811.6111.65130,027
11/4/201311.6111.7311.6111.62213,796
11/1/201311.8011.8011.6311.63207,624
10/31/201311.8311.8411.7411.76241,414
10/30/201311.6811.8211.6511.79481,583
10/29/201311.7211.7411.6811.68121,786
10/28/201311.6411.7311.6411.68185,602
10/25/201311.6411.6711.6111.61103,832
10/24/201311.6211.6911.6011.63144,258
10/23/201311.5311.6811.5311.60212,501
10/22/201311.6211.6411.5511.55243,217
10/21/201311.5711.6011.5311.56168,147
10/18/201311.5711.6711.5511.56237,997
10/17/201311.3711.5511.3511.52389,797
10/16/201311.2911.3611.2811.35201,687
10/15/201311.3411.3711.3111.32323,520
10/14/201311.3511.3911.3311.35344,759
10/11/201311.4211.4311.3511.35284,496
10/10/201311.4611.4911.4211.42157,699
10/9/201311.4611.5111.4511.4696,046
10/8/201311.5211.5611.4911.51104,533
10/7/201311.6611.6911.5511.56265,781
10/4/201311.7011.7311.6711.69119,768
10/3/201311.7211.7511.6611.69134,463
10/2/201311.7011.7711.6611.7496,010
10/1/201311.8211.8211.7211.76144,763
9/30/201311.8411.8411.7611.78139,840
9/27/201311.8211.8511.7911.84130,213
9/26/201311.7811.8611.7811.84176,370
9/25/201311.8911.9111.8111.82179,575
9/24/201311.7911.9011.7111.90267,878
9/23/201311.6711.7911.6711.76129,914
9/20/201311.7211.7411.6611.69135,928
9/19/201311.6511.7911.6411.73381,143
9/18/201311.3711.7011.3611.69250,692
9/17/201311.2511.4111.2511.41193,512
9/16/201311.2311.2911.2111.22284,679
9/13/201311.0411.2011.0311.19437,003
9/12/201311.0411.1311.0411.05327,414
9/11/201311.1311.2511.0611.06518,850
9/10/201311.2611.3411.2311.30199,916
9/9/201311.2711.3711.2511.30251,909
9/6/201311.4311.4311.2911.30217,791
9/5/201311.5211.5711.3811.44185,897
9/4/201311.4711.5711.4011.56553,241
9/3/201311.5911.6211.4511.55202,886
8/30/201311.7011.7511.5611.60138,940
8/29/201311.7011.8111.5811.81365,773
8/28/201311.7611.8411.7311.73204,540
8/27/201311.7411.8211.7211.81367,219
8/26/201311.7111.7711.7011.75294,041
8/23/201311.7011.7611.6511.76306,882
8/22/201311.2011.7111.2011.70299,561
8/21/201311.2811.3311.2311.23233,499
8/20/201311.0811.3211.0611.30409,707
8/19/201311.0111.0910.9611.08355,837
8/16/201311.0411.0610.9911.04280,440
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center