Invsc Mun Opp Shs of Benef Interest  $12.47

up +0.02


19/9/2014 04:00 PM  |  NYSE : VMO  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
12/6/201114.2514.2914.1914.1938,610
12/5/201114.3414.4514.2514.2798,690
12/2/201114.2514.3614.2214.3050,830
12/1/201114.2514.3014.1814.2446,185
11/30/201114.2014.2814.1314.1460,330
11/29/201114.1114.2314.0614.1539,679
11/28/201114.1214.1514.0014.0238,931
11/25/201113.9614.0913.9614.0620,178
11/23/201114.0114.0513.9614.0029,859
11/22/201114.0714.0713.9714.0138,472
11/21/201113.8214.0513.8214.0540,446
11/18/201113.8813.9113.7913.8634,867
11/17/201113.9913.9913.8113.8431,958
11/16/201113.9214.0013.9113.9943,627
11/15/201113.9113.9913.8513.9949,301
11/14/201113.8313.9213.8013.9135,095
11/11/201113.8513.9013.8013.9060,248
11/10/201113.8013.8813.7713.8366,823
11/9/201113.7513.8013.7013.8064,962
11/8/201113.7513.7913.7113.7663,158
11/7/201113.7213.7213.6913.7044,441
11/4/201113.7113.7513.6813.6972,017
11/3/201113.7113.7913.7013.7278,109
11/2/201113.7113.7513.6913.7045,900
11/1/201113.6813.8413.6813.7256,613
10/31/201113.8013.8113.6513.6566,538
10/28/201113.7513.7913.6513.7344,978
10/27/201113.7913.8013.7013.7337,947
10/26/201113.7313.7813.6713.7675,720
10/25/201113.5413.7513.5413.7077,001
10/24/201113.5213.6613.5213.6059,481
10/21/201113.4913.5913.4713.5523,501
10/20/201113.2813.4413.2813.4438,440
10/19/201113.2913.3613.2713.2740,041
10/18/201113.3313.3813.2713.2964,534
10/17/201113.5413.5413.3413.3448,415
10/14/201113.5413.6113.4813.5726,973
10/13/201113.2413.4813.2313.4623,491
10/12/201113.2513.3613.2013.3498,955
10/11/201113.4113.4413.3213.34115,731
10/10/201113.3613.4913.3613.4844,392
10/7/201113.4013.4313.3513.3582,487
10/6/201113.4813.4913.3513.4047,040
10/5/201113.5313.6113.4313.4475,200
10/4/201113.7713.8013.4013.5198,593
10/3/201113.7913.8713.6913.7639,886
9/30/201113.9513.9513.7513.7547,801
9/29/201113.9513.9513.7613.9151,319
9/28/201113.8413.9213.7313.9044,120
9/27/201113.8213.8513.6413.7978,047
9/26/201113.7013.7713.6513.7724,748
9/23/201113.7413.8413.7113.7538,434
9/22/201113.7013.7513.6713.7468,397
9/21/201113.6613.7413.6513.7433,805
9/20/201113.6513.7013.6213.7048,175
9/19/201113.5913.6513.5313.6438,641
9/16/201113.5513.6113.5113.5941,273
9/15/201113.5113.5613.4913.5531,285
9/14/201113.5313.5613.4613.5125,849
9/13/201113.5213.5813.4513.5427,928
9/12/201113.5613.6313.4513.5086,008
9/9/201113.5613.5813.4513.5341,024
9/8/201113.5213.5913.5013.5550,294
9/7/201113.4813.5513.4713.5436,436
9/6/201113.3713.5313.3413.4870,362
9/2/201113.3813.5213.3713.4739,259
9/1/201113.3813.5313.3813.4661,331
8/31/201113.5413.5413.4013.4681,960
8/30/201113.5213.5413.4113.4541,785
8/29/201113.4513.5013.3813.5036,266
8/26/201113.2913.3713.2113.3645,500
8/25/201113.2213.3113.2113.2750,821
8/24/201113.2913.2913.2013.2454,333
8/23/201113.1313.2513.1313.2430,353
8/22/201113.1513.1813.0813.1544,435
8/19/201113.0713.2013.0713.0940,898
8/18/201113.0613.2013.0613.1564,982
8/17/201113.1313.2513.1313.1640,302
8/16/201113.0913.2413.0513.1094,252
8/15/201113.2413.2513.1913.1930,320
8/12/201113.2113.3013.1513.1952,339
8/11/201113.1713.3013.1213.2167,989
8/10/201113.1013.4313.1013.3966,694
8/9/201112.5613.2312.5613.23103,775
8/8/201113.0013.0012.5212.79129,863
8/5/201113.1713.2713.0513.17117,852
8/4/201113.3913.4613.1113.1970,231
8/3/201113.4113.4613.3813.4626,554
8/2/201113.1713.4813.1713.4691,328
8/1/201113.0513.3413.0513.3356,417
7/29/201112.9913.0212.7713.00125,790
7/28/201112.8213.0312.8113.0270,232
7/27/201113.1013.1412.8712.89146,360
7/26/201113.1513.2513.1513.2146,757
7/25/201113.3313.3313.1813.2061,301
7/22/201113.1213.3113.1213.3099,040
7/21/201113.3613.4513.0713.14201,144
7/20/201113.2013.3313.2013.3138,328
7/19/201113.2613.3813.1313.20102,537
7/18/201113.3113.3513.2713.2797,014
Trading Center