$12.72 0.00 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Dec. 22, 2014 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
10/14/201113.5413.6113.4813.5726,973
10/13/201113.2413.4813.2313.4623,491
10/12/201113.2513.3613.2013.3498,955
10/11/201113.4113.4413.3213.34115,731
10/10/201113.3613.4913.3613.4844,392
10/7/201113.4013.4313.3513.3582,487
10/6/201113.4813.4913.3513.4047,040
10/5/201113.5313.6113.4313.4475,200
10/4/201113.7713.8013.4013.5198,593
10/3/201113.7913.8713.6913.7639,886
9/30/201113.9513.9513.7513.7547,801
9/29/201113.9513.9513.7613.9151,319
9/28/201113.8413.9213.7313.9044,120
9/27/201113.8213.8513.6413.7978,047
9/26/201113.7013.7713.6513.7724,748
9/23/201113.7413.8413.7113.7538,434
9/22/201113.7013.7513.6713.7468,397
9/21/201113.6613.7413.6513.7433,805
9/20/201113.6513.7013.6213.7048,175
9/19/201113.5913.6513.5313.6438,641
9/16/201113.5513.6113.5113.5941,273
9/15/201113.5113.5613.4913.5531,285
9/14/201113.5313.5613.4613.5125,849
9/13/201113.5213.5813.4513.5427,928
9/12/201113.5613.6313.4513.5086,008
9/9/201113.5613.5813.4513.5341,024
9/8/201113.5213.5913.5013.5550,294
9/7/201113.4813.5513.4713.5436,436
9/6/201113.3713.5313.3413.4870,362
9/2/201113.3813.5213.3713.4739,259
9/1/201113.3813.5313.3813.4661,331
8/31/201113.5413.5413.4013.4681,960
8/30/201113.5213.5413.4113.4541,785
8/29/201113.4513.5013.3813.5036,266
8/26/201113.2913.3713.2113.3645,500
8/25/201113.2213.3113.2113.2750,821
8/24/201113.2913.2913.2013.2454,333
8/23/201113.1313.2513.1313.2430,353
8/22/201113.1513.1813.0813.1544,435
8/19/201113.0713.2013.0713.0940,898
8/18/201113.0613.2013.0613.1564,982
8/17/201113.1313.2513.1313.1640,302
8/16/201113.0913.2413.0513.1094,252
8/15/201113.2413.2513.1913.1930,320
8/12/201113.2113.3013.1513.1952,339
8/11/201113.1713.3013.1213.2167,989
8/10/201113.1013.4313.1013.3966,694
8/9/201112.5613.2312.5613.23103,775
8/8/201113.0013.0012.5212.79129,863
8/5/201113.1713.2713.0513.17117,852
8/4/201113.3913.4613.1113.1970,231
8/3/201113.4113.4613.3813.4626,554
8/2/201113.1713.4813.1713.4691,328
8/1/201113.0513.3413.0513.3356,417
7/29/201112.9913.0212.7713.00125,790
7/28/201112.8213.0312.8113.0270,232
7/27/201113.1013.1412.8712.89146,360
7/26/201113.1513.2513.1513.2146,757
7/25/201113.3313.3313.1813.2061,301
7/22/201113.1213.3113.1213.3099,040
7/21/201113.3613.4513.0713.14201,144
7/20/201113.2013.3313.2013.3138,328
7/19/201113.2613.3813.1313.20102,537
7/18/201113.3113.3513.2713.2797,014
7/15/201113.4713.4913.2913.3791,894
7/14/201113.6213.6213.5013.5030,436
7/13/201113.6013.6513.5813.5935,164
7/12/201113.6413.7213.6213.6837,870
7/11/201113.6613.7113.6613.7021,299
7/8/201113.5713.7313.5713.7338,707
7/7/201113.5913.6513.5813.6430,018
7/6/201113.6913.6913.5713.5729,273
7/5/201113.5713.7113.5713.6537,190
7/1/201113.6913.6113.5113.6139,309
6/30/201113.6913.6913.4513.4985,187
6/29/201113.4613.6213.4413.6259,485
6/28/201113.6413.6713.4613.4677,910
6/27/201113.5413.6213.5013.5940,953
6/24/201113.4413.5113.4413.4916,348
6/23/201113.2913.4913.2713.4857,883
6/22/201113.2513.3213.2513.3015,491
6/21/201113.2513.2913.2113.2831,243
6/20/201113.1413.3013.1413.2332,334
6/17/201113.1513.1713.1313.1318,604
6/16/201113.1113.1513.0913.1433,705
6/15/201113.1013.1113.0613.0940,622
6/14/201113.0913.1013.0513.1039,156
6/13/201113.0413.0913.0113.0854,553
6/10/201113.2813.3313.1413.1492,823
6/9/201113.2413.2813.2113.2840,808
6/8/201113.2213.2513.1813.2522,570
6/7/201113.2313.2813.2113.2744,503
6/6/201113.2113.2813.1713.2343,343
6/3/201113.1613.2213.1613.2135,908
6/2/201113.1813.2313.1013.1844,242
6/1/201113.2613.2713.1513.1846,421
5/31/201113.3713.3713.2113.2367,185
5/27/201113.3213.3313.2313.2932,360
5/26/201113.2013.3013.1813.3029,897
5/25/201113.2213.2913.1713.2055,581
Trading Center