$12.79 +0.02 (%) Invsc Mun Opp Shs of Benef Interest - NYSE

Oct. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
8/15/201113.2413.2513.1913.1930,320
8/12/201113.2113.3013.1513.1952,339
8/11/201113.1713.3013.1213.2167,989
8/10/201113.1013.4313.1013.3966,694
8/9/201112.5613.2312.5613.23103,775
8/8/201113.0013.0012.5212.79129,863
8/5/201113.1713.2713.0513.17117,852
8/4/201113.3913.4613.1113.1970,231
8/3/201113.4113.4613.3813.4626,554
8/2/201113.1713.4813.1713.4691,328
8/1/201113.0513.3413.0513.3356,417
7/29/201112.9913.0212.7713.00125,790
7/28/201112.8213.0312.8113.0270,232
7/27/201113.1013.1412.8712.89146,360
7/26/201113.1513.2513.1513.2146,757
7/25/201113.3313.3313.1813.2061,301
7/22/201113.1213.3113.1213.3099,040
7/21/201113.3613.4513.0713.14201,144
7/20/201113.2013.3313.2013.3138,328
7/19/201113.2613.3813.1313.20102,537
7/18/201113.3113.3513.2713.2797,014
7/15/201113.4713.4913.2913.3791,894
7/14/201113.6213.6213.5013.5030,436
7/13/201113.6013.6513.5813.5935,164
7/12/201113.6413.7213.6213.6837,870
7/11/201113.6613.7113.6613.7021,299
7/8/201113.5713.7313.5713.7338,707
7/7/201113.5913.6513.5813.6430,018
7/6/201113.6913.6913.5713.5729,273
7/5/201113.5713.7113.5713.6537,190
7/1/201113.6913.6113.5113.6139,309
6/30/201113.6913.6913.4513.4985,187
6/29/201113.4613.6213.4413.6259,485
6/28/201113.6413.6713.4613.4677,910
6/27/201113.5413.6213.5013.5940,953
6/24/201113.4413.5113.4413.4916,348
6/23/201113.2913.4913.2713.4857,883
6/22/201113.2513.3213.2513.3015,491
6/21/201113.2513.2913.2113.2831,243
6/20/201113.1413.3013.1413.2332,334
6/17/201113.1513.1713.1313.1318,604
6/16/201113.1113.1513.0913.1433,705
6/15/201113.1013.1113.0613.0940,622
6/14/201113.0913.1013.0513.1039,156
6/13/201113.0413.0913.0113.0854,553
6/10/201113.2813.3313.1413.1492,823
6/9/201113.2413.2813.2113.2840,808
6/8/201113.2213.2513.1813.2522,570
6/7/201113.2313.2813.2113.2744,503
6/6/201113.2113.2813.1713.2343,343
6/3/201113.1613.2213.1613.2135,908
6/2/201113.1813.2313.1013.1844,242
6/1/201113.2613.2713.1513.1846,421
5/31/201113.3713.3713.2113.2367,185
5/27/201113.3213.3313.2313.2932,360
5/26/201113.2013.3013.1813.3029,897
5/25/201113.2213.2913.1713.2055,581
5/24/201113.1413.2113.1413.1943,970
5/23/201113.1313.1913.1313.1553,719
5/20/201113.1513.1813.1313.1541,035
5/19/201113.1613.1713.1413.1549,018
5/18/201113.1513.1813.1013.1132,652
5/17/201113.0713.1813.0513.0843,667
5/16/201113.0513.1313.0513.0922,268
5/13/201113.1313.2013.0713.0942,235
5/12/201113.1013.1813.0613.1641,501
5/11/201113.1013.1413.0713.1148,875
5/10/201113.1213.2013.1113.1854,533
5/9/201113.0913.1313.0913.1328,395
5/6/201113.1113.1413.0713.0840,933
5/5/201113.0613.1313.0613.1147,650
5/4/201112.9313.0512.9313.0569,467
5/3/201112.9012.9712.9012.9544,895
5/2/201112.9412.9812.9212.9337,128
4/29/201112.9412.9412.8712.9353,243
4/28/201112.8512.9112.8312.8933,194
4/27/201112.7512.9012.7412.8440,264
4/26/201112.7612.8112.6712.8128,626
4/25/201112.6912.7312.6512.7049,328
4/21/201112.8412.8412.6812.7356,166
4/20/201112.7212.9212.6612.8581,248
4/19/201112.5912.6812.5812.6726,861
4/18/201112.6012.6812.5412.6053,982
4/15/201112.6112.6312.5612.5731,010
4/14/201112.5512.6312.5512.6327,769
4/13/201112.7612.8112.5812.5964,229
4/12/201112.9012.9012.7212.8459,498
4/11/201112.8812.9512.8112.9244,606
4/8/201113.1113.1212.8312.92110,487
4/7/201113.0813.2313.0813.1339,719
4/6/201113.1113.1813.1013.1330,088
4/5/201113.1013.2013.0813.1342,888
4/4/201113.0813.1613.0813.1242,866
4/1/201113.1913.2613.1613.1659,822
3/31/201113.2613.2613.2113.2431,764
3/30/201113.2313.2413.2013.2239,031
3/29/201113.2413.2513.1513.2548,276
3/28/201113.1313.2513.0813.2055,209
3/25/201113.0313.2013.0313.2042,561
3/24/201113.0513.1512.9813.1270,320
Trading Center