$93.84 -0.26 (-0.28%) VMware Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 93.84
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.28%)
Prev Close: 94.10
Open: 93.88
Bid: 93.00
Ask: 94.50
Options:

Call Options: VMW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VMW1418J55 36.80 0.00 36.90 11.0 40.90 30.0 0.0 0
60.00 VMW1418J60 31.90 0.00 32.00 21.0 35.60 50.0 0.0 0
65.00 VMW1418J65 30.61 3.71 27.10 20.0 30.90 30.0 2.0 2
70.00 VMW1403J70 22.10 0.00 22.30 105.0 25.30 105.0 0.0 0
70.00 VMW1418J70 26.28 4.28 21.80 10.0 25.10 217.0 1.0 1
73.50 VMW1418J73.5 18.70 0.00 18.30 10.0 21.50 106.0 0.0 0
74.00 VMW1418J74 17.70 0.00 18.40 126.0 21.10 347.0 0.0 0
74.50 VMW1418J74.5 17.60 0.00 17.60 88.0 20.60 345.0 0.0 0
75.00 VMW1403J75 17.10 0.00 16.90 30.0 19.80 583.0 0.0 0
75.00 VMW1418J75 25.50 8.40 17.10 351.0 19.60 371.0 1.0 5
76.00 VMW1418J76 16.10 0.00 16.00 42.0 18.60 319.0 0.0 0
79.00 VMW1418J79 13.10 0.00 13.20 256.0 15.60 361.0 0.0 0
80.00 VMW1403J80 13.80 0.00 12.00 46.0 14.80 31.0 0.0 0
80.00 VMW1418J80 13.50 1.30 12.20 369.0 14.60 358.0 15.0 48
81.00 VMW1403J81 11.10 0.00 11.00 41.0 13.80 773.0 0.0 0
81.00 VMW1418J81 11.20 0.00 11.30 263.0 13.60 360.0 0.0 0
82.00 VMW1403J82 10.10 0.00 10.30 75.0 12.80 117.0 0.0 0
83.00 VMW1403J83 9.20 0.00 9.10 127.0 11.60 123.0 0.0 0
84.00 VMW1403J84 8.30 0.00 8.30 267.0 10.60 249.0 0.0 0
84.00 VMW1418J84 8.60 0.00 8.30 93.0 10.70 373.0 0.0 0
85.00 VMW1403J85 7.40 0.00 7.50 298.0 9.60 269.0 0.0 0
85.00 VMW1418J85 9.30 1.60 7.70 342.0 9.70 383.0 20.0 95
86.00 VMW1403J86 8.00 1.60 6.50 524.0 8.60 309.0 11.0 0
86.00 VMW1410J86 6.60 0.00 6.60 294.0 8.60 174.0 0.0 0
86.00 VMW1418J86 6.80 0.00 6.80 455.0 8.80 446.0 0.0 0
86.00 VMW1424J86 8.00 0.00 7.80 587.0 9.70 402.0 0.0 0
86.00 VMW1431J86 8.30 0.00 7.90 536.0 9.80 381.0 0.0 0
87.00 VMW1403J87 6.80 0.00 5.50 252.0 7.60 250.0 0.0 0
87.00 VMW1410J87 5.70 0.00 5.70 285.0 7.70 191.0 0.0 0
87.00 VMW1424J87 7.30 0.00 7.10 550.0 8.80 394.0 0.0 0
87.00 VMW1431J87 7.50 0.00 7.30 605.0 9.00 335.0 0.0 0
87.50 VMW1418J87.5 7.50 2.00 5.50 803.0 7.30 602.0 2.0 46
88.00 VMW1403J88 4.50 0.00 4.50 276.0 6.60 221.0 0.0 0
88.00 VMW1410J88 4.90 0.00 4.80 295.0 6.70 173.0 0.0 0
88.00 VMW1424J88 6.60 0.00 7.10 479.0 8.00 427.0 0.0 0
88.00 VMW1431J88 6.80 0.00 7.20 358.0 8.30 389.0 0.0 0
89.00 VMW1403J89 3.60 0.00 3.60 448.0 5.60 357.0 0.0 0
89.00 VMW1410J89 4.10 0.00 3.90 769.0 5.80 686.0 0.0 0
89.00 VMW1418J89 4.40 0.00 4.30 851.0 6.00 758.0 0.0 0
89.00 VMW1424J89 6.40 -0.40 6.60 257.0 7.10 114.0 24.0 24
89.00 VMW1431J89 7.53 0.43 6.80 327.0 7.60 449.0 10.0 3
90.00 VMW1403J90 3.00 0.20 2.75 704.0 4.70 672.0 10.0 3
90.00 VMW1410J90 3.40 0.00 3.20 770.0 4.90 674.0 0.0 0
90.00 VMW1418J90 5.00 0.00 3.90 808.0 5.20 812.0 12.0 126
90.00 VMW1424J90 6.60 0.00 6.00 124.0 6.70 587.0 6.0 12
90.00 VMW1431J90 6.40 0.00 6.20 254.0 7.00 525.0 30.0 30
91.00 VMW1403J91 3.00 0.00 2.60 674.0 3.70 963.0 0.0 0
91.00 VMW1410J91 2.60 -0.80 3.20 529.0 4.10 854.0 11.0 45
91.00 VMW1418J91 4.00 -0.60 3.80 126.0 4.10 182.0 21.0 25
91.00 VMW1424J91 5.80 0.00 5.30 182.0 5.80 379.0 12.0 12
91.00 VMW1431J91 5.70 0.00 5.50 404.0 6.30 516.0 14.0 14
92.00 VMW1403J92 2.05 -0.65 2.00 579.0 2.70 815.0 40.0 69
92.00 VMW1410J92 2.41 -0.49 2.65 137.0 3.10 778.0 32.0 148
92.00 VMW1424J92 5.00 -0.40 4.80 91.0 5.20 333.0 17.0 35
92.00 VMW1431J92 5.20 0.00 5.00 236.0 5.70 556.0 45.0 44
92.50 VMW1418J92.5 2.85 -0.35 2.90 30.0 3.10 201.0 72.0 682
93.00 VMW1403J93 1.95 0.10 1.50 119.0 1.80 723.0 53.0 93
93.00 VMW1410J93 1.89 -0.46 2.10 42.0 2.60 359.0 5.0 65
93.00 VMW1424J93 4.80 0.00 4.10 448.0 4.70 511.0 11.0 26
93.00 VMW1431J93 4.70 0.00 4.40 289.0 5.00 304.0 2.0 2
94.00 VMW1403J94 1.01 -0.40 0.90 165.0 1.20 951.0 20.0 54
94.00 VMW1410J94 1.46 -0.45 1.50 72.0 1.75 340.0 5.0 12
94.00 VMW1418J94 2.28 -0.12 2.05 199.0 2.25 243.0 161.0 148
94.00 VMW1424J94 4.26 0.36 3.70 186.0 4.20 552.0 1.0 1
94.00 VMW1431J94 3.90 -0.50 4.10 80.0 4.40 175.0 1.0 14
95.00 VMW1403J95 0.65 -0.35 0.50 198.0 0.70 875.0 25.0 368
95.00 VMW1410J95 1.47 0.00 1.05 167.0 1.30 729.0 11.0 10
95.00 VMW1418J95 1.70 -0.10 1.60 241.0 1.80 323.0 68.0 1,606
95.00 VMW1424J95 3.71 0.31 3.20 444.0 3.70 393.0 1.0 1
95.00 VMW1431J95 4.00 0.30 3.40 569.0 3.90 195.0 1.0 19
96.00 VMW1403J96 0.32 -0.11 0.25 65.0 0.35 516.0 74.0 705
96.00 VMW1410J96 0.77 -0.40 0.75 178.0 0.95 667.0 43.0 92
96.00 VMW1418J96 1.30 -0.25 1.25 215.0 1.40 251.0 198.0 239
96.00 VMW1424J96 2.45 0.00 2.75 465.0 3.40 858.0 10.0 11
96.00 VMW1431J96 3.45 0.00 3.00 378.0 3.60 474.0 2.0 2
97.00 VMW1403J97 0.15 -0.20 0.10 370.0 0.20 786.0 58.0 191
97.00 VMW1410J97 0.60 -0.27 0.50 135.0 0.65 545.0 45.0 61
97.00 VMW1424J97 2.60 0.00 2.45 134.0 2.80 272.0 0.0 0
97.00 VMW1431J97 3.00 0.15 2.65 258.0 3.20 485.0 2.0 2
97.50 VMW1418J97.5 0.85 -0.20 0.80 347.0 0.95 466.0 75.0 2,635
98.00 VMW1403J98 0.11 -0.14 0.05 42.0 0.10 1.0 10.0 25
98.00 VMW1410J98 0.65 0.25 0.30 550.0 0.50 735.0 27.0 27
98.00 VMW1424J98 2.41 0.00 1.90 660.0 2.50 378.0 20.0 40
98.00 VMW1431J98 2.20 -0.25 2.25 323.0 2.80 390.0 10.0 10
99.00 VMW1403J99 0.05 -0.09 0.05 386.0 0.10 530.0 10.0 85
99.00 VMW1410J99 0.37 0.00 0.15 711.0 0.45 841.0 10.0 20
99.00 VMW1418J99 0.85 0.00 0.45 868.0 0.70 662.0 30.0 154
99.00 VMW1424J99 2.00 -0.08 1.80 324.0 2.15 461.0 4.0 10
99.00 VMW1431J99 2.05 0.00 1.95 354.0 2.45 339.0 0.0 0
100.00 VMW1403J100 0.12 0.07 0.05 26.0 0.10 598.0 130.0 175
100.00 VMW1410J100 0.30 0.20 0.10 620.0 0.35 833.0 1.0 1
100.00 VMW1418J100 0.45 -0.05 0.40 5.0 0.45 15.0 514.0 2,756
100.00 VMW1424J100 1.73 0.08 1.55 4.0 1.80 273.0 1.0 1
100.00 VMW1431J100 1.85 0.00 1.70 241.0 2.10 246.0 0.0 0
101.00 VMW1403J101 0.02 -0.06 0.05 39.0 0.05 91.0 79.0 486
101.00 VMW1410J101 0.25 0.15 0.05 664.0 0.30 521.0 6.0 9
101.00 VMW1418J101 0.30 -0.10 0.20 841.0 0.40 554.0 60.0 135
101.00 VMW1424J101 1.49 0.14 1.10 597.0 1.60 390.0 1.0 1
101.00 VMW1431J101 1.91 0.31 1.20 750.0 1.85 355.0 11.0 11
102.00 VMW1403J102 0.05 0.00 0.05 10.0 0.05 116.0 10.0 21
102.00 VMW1410J102 0.15 0.05 0.05 295.0 0.25 519.0 1.0 1
102.00 VMW1418J102 0.30 0.00 0.20 130.0 0.30 417.0 30.0 186
102.00 VMW1424J102 1.00 0.00 1.05 336.0 1.30 199.0 0.0 0
102.00 VMW1431J102 1.10 0.00 1.05 405.0 1.60 306.0 0.0 0
103.00 VMW1403J103 0.15 0.00 0.05 10.0 0.15 572.0 0.0 0
103.00 VMW1410J103 0.05 0.00 0.05 104.0 0.25 384.0 0.0 0
103.00 VMW1418J103 0.25 0.00 0.15 31.0 0.25 519.0 221.0 337
103.00 VMW1424J103 1.00 0.00 0.90 213.0 1.20 424.0 1.0 0
103.00 VMW1431J103 1.15 0.00 1.05 244.0 1.40 430.0 0.0 0
104.00 VMW1403J104 0.08 -0.07 0.05 10.0 0.15 560.0 1.0 1
104.00 VMW1410J104 0.15 0.10 0.05 76.0 0.25 134.0 7.0 7
104.00 VMW1418J104 0.25 0.15 0.10 24.0 0.20 14.0 1.0 1
104.00 VMW1424J104 0.95 0.10 0.70 370.0 1.00 345.0 10.0 10
104.00 VMW1431J104 1.00 0.00 0.90 164.0 1.20 424.0 0.0 0
105.00 VMW1403J105 0.15 0.00 0.05 10.0 0.15 544.0 0.0 0
105.00 VMW1410J105 0.10 0.05 0.05 30.0 0.20 301.0 1.0 1
105.00 VMW1418J105 0.15 -0.05 0.05 312.0 0.15 252.0 11.0 8,542
105.00 VMW1424J105 0.90 0.00 0.50 636.0 0.90 503.0 10.0 10
105.00 VMW1431J105 0.70 0.00 0.60 600.0 1.05 435.0 0.0 0
106.00 VMW1403J106 0.15 0.00 0.05 10.0 0.15 552.0 0.0 0
106.00 VMW1410J106 0.05 0.00 0.05 25.0 0.15 186.0 0.0 0
106.00 VMW1418J106 0.15 0.10 0.05 26.0 0.15 158.0 24.0 83
106.00 VMW1424J106 0.45 0.00 0.40 617.0 0.75 480.0 0.0 0
106.00 VMW1431J106 0.60 0.00 0.50 340.0 0.90 415.0 0.0 0
107.00 VMW1403J107 0.15 0.00 0.05 10.0 0.15 558.0 0.0 0
107.00 VMW1410J107 0.05 0.00 0.05 5.0 0.10 304.0 50.0 0
107.00 VMW1418J107 0.20 0.15 0.05 5.0 0.10 228.0 34.0 34
107.00 VMW1424J107 0.40 0.00 0.35 563.0 0.65 487.0 0.0 0
107.00 VMW1431J107 0.50 0.00 0.45 432.0 0.80 469.0 0.0 0
108.00 VMW1403J108 0.15 0.00 0.00 0.0 0.15 540.0 0.0 0
108.00 VMW1410J108 0.05 0.00 0.05 18.0 0.10 384.0 25.0 0
108.00 VMW1418J108 0.05 0.00 0.05 5.0 0.10 315.0 165.0 75
108.00 VMW1424J108 0.30 0.00 0.25 384.0 0.55 300.0 0.0 0
108.00 VMW1431J108 0.40 0.00 0.40 265.0 0.65 327.0 0.0 0
109.00 VMW1403J109 0.15 0.00 0.00 0.0 0.15 535.0 0.0 0
109.00 VMW1410J109 0.05 0.00 0.05 10.0 0.20 590.0 0.0 0
109.00 VMW1418J109 0.05 0.00 0.05 42.0 0.10 346.0 2.0 0
109.00 VMW1424J109 0.25 0.00 0.20 391.0 0.50 305.0 0.0 0
109.00 VMW1431J109 0.35 0.00 0.30 278.0 0.60 266.0 0.0 0
110.00 VMW1403J110 0.15 0.00 0.00 0.0 0.10 516.0 0.0 0
110.00 VMW1410J110 0.05 0.00 0.05 10.0 0.10 283.0 0.0 0
110.00 VMW1418J110 0.05 -0.01 0.05 1.0 0.10 339.0 14.0 2,120
110.00 VMW1424J110 0.20 0.00 0.15 376.0 0.40 303.0 0.0 0
110.00 VMW1431J110 0.25 0.00 0.25 302.0 0.50 270.0 0.0 0
111.00 VMW1403J111 0.15 0.00 0.00 0.0 0.15 536.0 0.0 0
111.00 VMW1410J111 0.05 0.00 0.05 10.0 0.20 473.0 0.0 0
111.00 VMW1418J111 0.05 0.00 0.05 10.0 0.10 309.0 0.0 0
111.00 VMW1424J111 0.15 0.00 0.10 399.0 0.35 296.0 0.0 0
111.00 VMW1431J111 0.25 0.00 0.20 296.0 0.45 269.0 0.0 0
115.00 VMW1403J115 0.15 0.00 0.00 0.0 0.15 432.0 0.0 0
115.00 VMW1418J115 0.03 -0.07 0.05 10.0 0.05 131.0 12.0 494
120.00 VMW1403J120 0.15 0.00 0.00 0.0 0.15 534.0 0.0 0
120.00 VMW1418J120 0.05 -0.05 0.05 10.0 0.05 101.0 11.0 347
125.00 VMW1418J125 0.05 0.00 0.05 1.0 0.05 93.0 2.0 187
130.00 VMW1418J130 0.05 0.00 0.05 1.0 0.05 202.0 4.0 69
135.00 VMW1418J135 0.10 0.05 0.05 10.0 0.05 190.0 5.0 80
140.00 VMW1418J140 0.05 0.00 0.05 5.0 0.05 146.0 1.0 135
145.00 VMW1418J145 0.30 0.25 0.05 10.0 0.05 21.0 17.0 30
150.00 VMW1418J150 0.06 0.01 0.05 1.0 0.05 122.0 1.0 1,059
155.00 VMW1418J155 0.25 0.20 0.05 4.0 0.05 89.0 5.0 35
160.00 VMW1418J160 0.20 0.15 0.05 22.0 0.05 84.0 2.0 21
165.00 VMW1418J165 0.33 0.28 0.05 10.0 0.05 90.0 1.0 14

Put Options: VMW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VMW1418V55 0.15 0.10 0.05 10.0 0.05 182.0 5.0 5
60.00 VMW1418V60 0.25 0.20 0.05 11.0 0.05 155.0 40.0 69
65.00 VMW1418V65 0.05 0.00 0.05 1.0 0.05 213.0 1.0 11
70.00 VMW1403V70 0.15 0.00 0.00 0.0 0.15 466.0 0.0 0
70.00 VMW1418V70 0.04 -0.01 0.05 18.0 0.05 190.0 10.0 83
73.50 VMW1418V73.5 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0
74.00 VMW1418V74 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0
74.50 VMW1418V74.5 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
75.00 VMW1403V75 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
75.00 VMW1418V75 0.05 0.00 0.05 5.0 0.05 230.0 5.0 602
76.00 VMW1418V76 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
79.00 VMW1418V79 0.05 0.00 0.05 10.0 0.10 334.0 0.0 0
80.00 VMW1403V80 0.20 0.00 0.00 0.0 0.20 434.0 0.0 0
80.00 VMW1418V80 0.05 0.00 0.05 13.0 0.10 352.0 50.0 426
81.00 VMW1403V81 0.20 0.00 0.00 0.0 0.20 445.0 0.0 0
81.00 VMW1418V81 0.05 0.00 0.05 22.0 0.10 362.0 0.0 0
82.00 VMW1403V82 0.20 0.00 0.00 0.0 0.20 437.0 0.0 0
83.00 VMW1403V83 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0
84.00 VMW1403V84 0.20 0.00 0.00 0.0 0.20 499.0 0.0 0
84.00 VMW1418V84 0.25 0.15 0.05 204.0 0.15 382.0 21.0 21
85.00 VMW1403V85 0.15 0.00 0.00 0.0 0.15 502.0 0.0 0
85.00 VMW1418V85 0.16 -0.04 0.05 432.0 0.20 434.0 1.0 1,677
86.00 VMW1403V86 0.05 0.00 0.05 58.0 0.20 549.0 11.0 11
86.00 VMW1410V86 0.10 0.00 0.05 29.0 0.20 490.0 0.0 0
86.00 VMW1418V86 0.45 0.25 0.10 367.0 0.25 203.0 15.0 15
86.00 VMW1424V86 1.40 0.00 1.00 185.0 1.40 593.0 29.0 40
86.00 VMW1431V86 1.70 0.00 1.20 114.0 1.65 572.0 10.0 20
87.00 VMW1403V87 0.05 0.00 0.05 32.0 0.20 582.0 0.0 0
87.00 VMW1410V87 0.15 0.00 0.10 13.0 0.20 467.0 0.0 0
87.00 VMW1424V87 1.25 0.00 1.25 37.0 1.70 735.0 0.0 0
87.00 VMW1431V87 1.95 0.00 1.40 208.0 1.90 581.0 10.0 10
87.50 VMW1418V87.5 0.30 -0.20 0.25 292.0 0.40 390.0 105.0 601
88.00 VMW1403V88 0.05 0.00 0.05 121.0 0.25 730.0 0.0 0
88.00 VMW1410V88 0.20 0.00 0.10 372.0 0.40 628.0 0.0 0
88.00 VMW1424V88 1.95 0.00 1.50 4.0 1.80 428.0 10.0 10
88.00 VMW1431V88 1.85 0.20 1.70 238.0 2.25 641.0 25.0 25
89.00 VMW1403V89 0.05 0.00 0.05 10.0 0.25 789.0 0.0 0
89.00 VMW1410V89 0.40 0.00 0.15 619.0 0.55 1070.0 254.0 254
89.00 VMW1418V89 0.55 0.00 0.45 269.0 0.65 831.0 72.0 27
89.00 VMW1424V89 2.10 0.00 1.80 33.0 1.95 32.0 10.0 10
89.00 VMW1431V89 2.20 0.25 2.05 200.0 2.60 633.0 25.0 25
90.00 VMW1403V90 0.25 0.15 0.05 342.0 0.25 622.0 9.0 24
90.00 VMW1410V90 0.40 0.00 0.30 319.0 0.50 809.0 0.0 0
90.00 VMW1418V90 0.82 0.02 0.65 267.0 0.80 677.0 867.0 6,335
90.00 VMW1424V90 2.35 0.30 2.15 22.0 2.30 11.0 10.0 37
90.00 VMW1431V90 2.30 0.00 2.40 190.0 3.00 727.0 0.0 0
91.00 VMW1403V91 0.40 0.20 0.10 540.0 0.25 814.0 52.0 60
91.00 VMW1410V91 0.55 -0.05 0.50 332.0 0.70 197.0 1.0 1
91.00 VMW1418V91 0.95 -0.10 0.95 296.0 1.05 54.0 73.0 43
91.00 VMW1424V91 2.40 0.00 2.45 188.0 3.00 719.0 0.0 0
91.00 VMW1431V91 2.95 0.30 2.70 451.0 3.40 699.0 25.0 25
92.00 VMW1403V92 0.74 0.34 0.30 146.0 0.50 1183.0 34.0 66
92.00 VMW1410V92 0.85 0.00 0.75 396.0 1.10 1115.0 1.0 1
92.00 VMW1424V92 3.06 0.00 2.90 82.0 3.40 714.0 5.0 5
92.00 VMW1431V92 3.10 0.00 3.10 405.0 3.60 415.0 0.0 0
92.50 VMW1418V92.5 1.65 0.00 1.45 131.0 1.55 170.0 84.0 2,238
93.00 VMW1403V93 1.19 0.44 0.55 247.0 0.75 472.0 7.0 51
93.00 VMW1410V93 1.20 0.00 1.05 533.0 1.35 90.0 0.0 0
93.00 VMW1424V93 4.10 0.00 3.20 550.0 4.00 745.0 10.0 20
93.00 VMW1431V93 4.20 0.80 3.50 11.0 4.30 675.0 3.0 31
94.00 VMW1403V94 1.12 0.00 0.90 258.0 1.20 1149.0 5.0 55
94.00 VMW1410V94 1.70 0.00 1.50 308.0 2.00 1136.0 0.0 0
94.00 VMW1418V94 2.80 0.50 2.10 133.0 2.25 224.0 126.0 593
94.00 VMW1424V94 4.60 0.00 3.80 273.0 4.30 609.0 10.0 10
94.00 VMW1431V94 5.00 1.00 4.10 58.0 5.00 322.0 176.0 158
95.00 VMW1403V95 1.80 -1.00 1.55 11.0 2.00 1277.0 5.0 49
95.00 VMW1410V95 2.75 0.60 2.05 371.0 2.80 1082.0 126.0 126
95.00 VMW1418V95 2.90 0.00 2.65 145.0 2.80 188.0 62.0 1,663
95.00 VMW1424V95 4.70 0.40 4.30 270.0 5.20 374.0 12.0 11
95.00 VMW1431V95 5.25 0.75 4.50 478.0 5.50 826.0 2.0 32
96.00 VMW1403V96 2.20 0.00 2.05 515.0 2.80 992.0 8.0 27
96.00 VMW1410V96 2.75 0.00 2.80 170.0 3.40 668.0 1.0 130
96.00 VMW1418V96 3.30 -0.10 3.30 177.0 3.50 32.0 167.0 1,083
96.00 VMW1424V96 5.34 0.54 4.80 274.0 5.20 266.0 1.0 28
96.00 VMW1431V96 5.55 0.55 5.10 395.0 6.20 995.0 1.0 1
97.00 VMW1403V97 2.70 0.00 2.70 649.0 3.70 878.0 1.0 1
97.00 VMW1410V97 4.10 0.00 3.30 457.0 4.50 935.0 1.0 1
97.00 VMW1424V97 6.30 0.80 5.40 503.0 6.40 803.0 10.0 10
97.00 VMW1431V97 5.70 0.00 5.70 203.0 6.70 703.0 0.0 0
97.50 VMW1418V97.5 4.54 0.24 4.30 48.0 4.50 95.0 12.0 818
98.00 VMW1403V98 4.07 0.57 3.50 574.0 4.90 665.0 10.0 16
98.00 VMW1410V98 5.70 1.80 4.00 412.0 5.00 731.0 8.0 8
98.00 VMW1424V98 5.90 0.00 5.90 509.0 7.10 809.0 0.0 0
98.00 VMW1431V98 6.90 0.80 6.10 538.0 7.30 675.0 31.0 31
99.00 VMW1403V99 5.07 0.67 4.40 305.0 5.90 859.0 10.0 3
99.00 VMW1410V99 4.80 0.00 4.80 442.0 5.90 703.0 0.0 0
99.00 VMW1418V99 6.00 0.00 5.30 600.0 6.10 589.0 3.0 75
99.00 VMW1424V99 7.80 0.90 6.70 470.0 8.20 832.0 10.0 10
99.00 VMW1431V99 6.80 0.00 6.80 361.0 8.40 535.0 0.0 0
100.00 VMW1403V100 5.40 0.00 5.50 237.0 6.90 810.0 0.0 0
100.00 VMW1410V100 5.60 0.00 5.60 196.0 6.90 278.0 0.0 0
100.00 VMW1418V100 6.69 0.69 5.90 646.0 6.90 538.0 2.0 1,083
100.00 VMW1424V100 7.60 0.00 7.50 246.0 8.60 553.0 0.0 0
100.00 VMW1431V100 7.80 0.00 7.60 339.0 8.50 512.0 0.0 0
101.00 VMW1403V101 6.40 0.00 6.50 251.0 7.90 852.0 0.0 0
101.00 VMW1410V101 6.50 0.00 6.60 141.0 8.70 427.0 0.0 0
101.00 VMW1418V101 5.60 -1.20 6.80 522.0 7.90 541.0 20.0 19
101.00 VMW1424V101 8.00 0.00 7.90 481.0 9.80 724.0 0.0 0
101.00 VMW1431V101 8.83 0.63 8.10 458.0 10.00 722.0 5.0 5
102.00 VMW1403V102 7.30 0.00 7.40 230.0 8.90 831.0 0.0 0
102.00 VMW1410V102 7.50 0.00 7.50 141.0 9.70 411.0 0.0 0
102.00 VMW1418V102 7.70 0.00 7.70 328.0 8.90 443.0 0.0 0
102.00 VMW1424V102 8.50 0.00 8.70 492.0 10.70 712.0 0.0 0
102.00 VMW1431V102 8.40 0.00 8.70 480.0 10.80 637.0 0.0 0
103.00 VMW1403V103 6.90 0.00 7.90 56.0 9.90 808.0 0.0 0
103.00 VMW1410V103 8.30 0.00 8.50 185.0 10.80 412.0 0.0 0
103.00 VMW1418V103 8.50 0.00 8.60 322.0 9.90 382.0 0.0 0
103.00 VMW1424V103 9.20 0.00 9.40 345.0 11.50 467.0 0.0 0
103.00 VMW1431V103 9.30 0.00 9.50 416.0 11.70 600.0 0.0 0
104.00 VMW1403V104 9.30 0.00 9.00 38.0 10.90 649.0 0.0 0
104.00 VMW1410V104 9.20 0.00 9.50 165.0 10.90 235.0 0.0 0
104.00 VMW1418V104 7.30 -2.20 9.60 357.0 11.70 587.0 10.0 10
104.00 VMW1424V104 10.30 0.00 10.30 395.0 12.40 616.0 0.0 0
104.00 VMW1431V104 10.20 0.00 10.50 373.0 12.50 552.0 0.0 0
105.00 VMW1403V105 10.20 0.00 9.90 138.0 12.60 185.0 0.0 0
105.00 VMW1410V105 10.10 0.00 10.30 97.0 12.10 160.0 0.0 0
105.00 VMW1418V105 11.96 1.56 10.60 255.0 12.00 245.0 5.0 445
105.00 VMW1424V105 10.70 0.00 11.10 378.0 13.30 572.0 0.0 0
105.00 VMW1431V105 11.00 0.00 11.10 354.0 13.40 495.0 0.0 0
106.00 VMW1403V106 11.20 0.00 11.00 61.0 13.80 70.0 0.0 0
106.00 VMW1410V106 11.30 0.00 11.50 96.0 13.70 257.0 0.0 0
106.00 VMW1418V106 11.40 0.00 11.00 149.0 13.90 313.0 0.0 0
106.00 VMW1424V106 11.70 0.00 11.90 416.0 14.20 534.0 0.0 0
106.00 VMW1431V106 12.20 0.00 12.00 360.0 14.30 556.0 0.0 0
107.00 VMW1403V107 12.20 0.00 12.00 61.0 14.80 50.0 0.0 0
107.00 VMW1410V107 12.00 0.00 12.20 109.0 14.70 249.0 0.0 0
107.00 VMW1418V107 12.40 0.00 12.20 122.0 14.60 295.0 0.0 0
107.00 VMW1424V107 12.80 0.00 12.80 372.0 15.40 671.0 0.0 0
107.00 VMW1431V107 12.80 0.00 12.90 274.0 15.20 538.0 0.0 0
108.00 VMW1403V108 13.20 0.00 12.30 41.0 16.00 54.0 0.0 0
108.00 VMW1410V108 13.00 0.00 13.20 75.0 15.70 188.0 0.0 0
108.00 VMW1418V108 12.50 0.00 13.30 194.0 15.80 330.0 0.0 0
108.00 VMW1424V108 13.40 0.00 13.30 231.0 16.50 381.0 0.0 0
108.00 VMW1431V108 13.70 0.00 13.80 274.0 16.30 564.0 0.0 0
109.00 VMW1403V109 14.20 0.00 13.50 50.0 17.10 69.0 0.0 0
109.00 VMW1410V109 13.90 0.00 13.60 108.0 16.10 540.0 0.0 0
109.00 VMW1418V109 14.20 0.00 14.10 218.0 16.70 336.0 0.0 0
109.00 VMW1424V109 14.50 0.00 14.30 76.0 17.40 239.0 0.0 0
109.00 VMW1431V109 14.70 0.00 14.80 112.0 17.40 357.0 0.0 0
110.00 VMW1403V110 15.20 0.00 14.30 25.0 18.00 36.0 0.0 0
110.00 VMW1410V110 15.10 0.00 14.60 68.0 17.10 540.0 0.0 0
110.00 VMW1418V110 15.01 -0.29 15.00 298.0 17.60 487.0 5.0 204
110.00 VMW1424V110 15.00 0.00 15.20 121.0 18.30 133.0 0.0 0
110.00 VMW1431V110 15.30 0.00 15.30 86.0 18.40 124.0 0.0 0
111.00 VMW1403V111 15.80 0.00 15.00 10.0 19.00 36.0 0.0 0
111.00 VMW1410V111 16.00 0.00 16.50 183.0 18.60 342.0 0.0 0
111.00 VMW1418V111 16.30 0.00 16.20 213.0 18.60 335.0 0.0 0
111.00 VMW1424V111 16.30 0.00 16.20 184.0 19.30 488.0 0.0 0
111.00 VMW1431V111 16.40 0.00 16.40 113.0 19.00 206.0 0.0 0
115.00 VMW1403V115 19.30 0.00 18.90 21.0 21.90 561.0 0.0 0
115.00 VMW1418V115 15.30 -5.00 20.00 321.0 22.60 507.0 11.0 175
120.00 VMW1403V120 25.10 0.00 24.90 105.0 27.70 105.0 0.0 0
120.00 VMW1418V120 20.70 -4.60 25.00 67.0 28.00 269.0 4.0 44
125.00 VMW1418V125 26.30 -3.30 30.00 67.0 32.70 238.0 10.0 21
130.00 VMW1418V130 36.80 2.40 35.00 60.0 37.10 199.0 10.0 6
135.00 VMW1418V135 32.20 -6.50 39.20 60.0 42.90 21.0 1.0 1
140.00 VMW1418V140 32.30 -11.40 44.10 10.0 48.00 79.0 10.0 10
145.00 VMW1418V145 48.70 0.00 49.20 1.0 52.90 1.0 0.0 0
150.00 VMW1418V150 52.75 -0.95 54.10 30.0 58.10 30.0 24.0 24
155.00 VMW1418V155 58.70 0.00 59.10 60.0 63.10 40.0 0.0 0
160.00 VMW1418V160 63.70 0.00 64.20 1.0 68.00 20.0 0.0 0
165.00 VMW1418V165 64.13 -4.37 69.10 10.0 73.00 30.0 24.0 24