$7.06 -0.04 (%) 21Vianet Group Shs -A- Sponsored American Deposit Receipt Repr 6 Shs - NASDAQ

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNET historical data

Date Open High Low Close Volume
11/9/201519.9119.9119.6719.82387,611
11/6/201519.8820.0919.8520.03425,779
11/5/201520.0020.0219.6719.88503,991
11/4/201520.2520.2519.8020.07964,451
11/3/201520.0020.2519.7719.92977,944
11/2/201519.9820.3819.9820.26346,869
10/30/201520.0720.2419.8820.04650,467
10/29/201519.9620.1219.9119.98535,536
10/28/201520.1620.2819.9220.01801,760
10/27/201520.3720.3719.9420.18704,559
10/26/201519.9020.4819.9020.35653,397
10/23/201520.3220.3719.8220.06397,934
10/22/201519.9220.1519.8020.00537,084
10/21/201520.0820.1819.7220.01764,928
10/20/201520.2120.3419.9820.10531,140
10/19/201520.0020.4819.9920.30735,959
10/16/201519.9220.3919.7320.241,654,402
10/15/201519.7919.9519.6419.82741,020
10/14/201519.3019.6719.1319.55599,050
10/13/201519.1319.6519.0319.37698,027
10/12/201519.0519.3918.8319.25579,385
10/9/201518.7719.1018.7018.93577,979
10/8/201518.5518.9218.2818.66829,476
10/7/201518.4918.8018.2418.571,058,858
10/6/201518.2118.4217.8118.04984,160
10/5/201518.6418.6718.1918.35857,086
10/2/201517.9418.5917.8418.46695,855
10/1/201518.3418.5917.8217.96347,529
9/30/201518.1518.4618.1318.28465,746
9/29/201517.5018.1117.1118.08420,212
9/28/201517.7917.8617.1117.49663,243
9/25/201517.7617.9917.5817.86289,998
9/24/201517.1017.7416.8217.70424,609
9/23/201517.0617.1816.9017.08193,994
9/22/201517.6917.8716.9717.01503,024
9/21/201518.2118.2117.8217.94176,975
9/18/201517.6218.1717.5718.08403,573
9/17/201517.8918.0417.7717.84162,625
9/16/201517.8118.2117.7118.07392,786
9/15/201517.6417.8017.3017.57178,469
9/14/201518.1118.1117.5717.69228,191
9/11/201518.1018.3017.6918.27292,237
9/10/201518.3218.3617.6218.16383,861
9/9/201518.5918.5918.1018.38517,911
9/8/201518.0718.3817.9518.31783,560
9/4/201517.6818.0617.4318.00489,835
9/3/201516.9718.1016.7418.07809,089
9/2/201517.5317.5316.4016.73809,931
9/1/201517.1617.5517.0817.24962,524
8/31/201517.9318.3717.6017.79571,225
8/28/201518.0018.2317.5018.05877,170
8/27/201516.6518.7516.6517.971,765,399
8/26/201517.8418.1916.5016.751,649,781
8/25/201518.3618.7117.2417.28789,662
8/24/201518.1818.4615.9217.772,616,031
8/21/201519.6619.9919.2619.271,319,185
8/20/201519.9720.4619.8819.90903,766
8/19/201521.0021.1120.4020.42679,278
8/18/201521.2721.3820.9821.05388,720
8/17/201520.6621.4720.1221.411,039,782
8/14/201520.1620.7520.1620.66401,803
8/13/201520.2620.3519.9520.25463,456
8/12/201520.3520.6719.8420.11684,665
8/11/201520.8320.9920.3120.68409,697
8/10/201520.6521.0120.6520.99235,906
8/7/201520.5520.8220.4320.65404,317
8/6/201520.4520.6520.0220.41347,594
8/5/201520.3220.5320.2220.29224,805
8/4/201520.0520.3719.9020.27507,058
8/3/201520.0320.3219.9220.04568,825
7/31/201520.4720.4720.0820.26583,431
7/30/201520.1121.0219.9520.51857,774
7/29/201520.0320.4919.7720.12999,733
7/28/201520.0320.0319.4619.97597,776
7/27/201519.5420.0419.3219.89849,273
7/24/201520.7720.9120.3920.51329,327
7/23/201520.5820.9920.5820.71246,664
7/22/201520.2420.7820.2420.48794,745
7/21/201520.1520.3819.9520.32274,484
7/20/201519.8320.3619.7220.07426,861
7/17/201519.7319.9419.6719.84289,933
7/16/201519.4419.8119.3119.46527,417
7/15/201519.9119.9119.2019.27960,799
7/14/201519.4720.1919.4720.07559,282
7/13/201519.6819.8819.4319.56972,838
7/10/201519.0119.6718.9719.501,645,957
7/9/201519.0519.3818.5018.742,088,370
7/8/201515.4916.6515.0316.402,481,120
7/7/201517.9017.9615.1916.394,291,335
7/6/201519.9620.0317.7518.241,891,355
7/2/201520.4020.5520.1320.33700,935
7/1/201520.5520.7120.3020.41759,018
6/30/201519.8220.5819.8220.521,253,637
6/29/201520.5020.5519.5619.651,712,866
6/26/201520.5820.7520.4620.56847,171
6/25/201520.9320.9720.5620.71984,610
6/24/201521.1821.1820.8620.971,587,370
6/23/201521.2221.3021.0921.191,673,619
6/22/201521.3021.4721.1921.211,122,527
6/19/201521.5121.5721.2521.251,167,140
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center