21Vianet Group Shs -A- Sponsored American Deposit Receipt Repr 6 Shs $26.10

up +1.77


16/4/2014 08:10 PM  |  NASDAQ : VNET  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 26.10
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 1.77 (7.28 %)
Prev Close: 24.33
Open: 25.00
Bid: 26.10
Ask: 26.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNET Trend Analysis - it has outperformed the S&P 500 by 176%
Options:

Call Options: VNET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VNET1419D15 9.10 0.00 10.50 320.0 11.40 150.0 0.0 0
17.50 VNET1419D17.5 6.60 0.00 8.30 110.0 9.00 62.0 0.0 0
20.00 VNET1419D20 4.20 0.00 5.80 207.0 6.50 252.0 0.0 0
22.50 VNET1419D22.5 3.30 1.35 3.40 227.0 4.00 417.0 5.0 9
25.00 VNET1419D25 1.05 0.70 1.05 135.0 1.30 136.0 49.0 62
30.00 VNET1419D30 0.25 0.20 0.05 1195.0 0.10 328.0 1.0 215
35.00 VNET1419D35 0.05 0.00 0.05 10.0 0.25 838.0 15.0 707
40.00 VNET1419D40 0.22 0.02 0.05 11.0 0.25 1020.0 100.0 100

Put Options: VNET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VNET1419P15 0.25 0.00 0.00 0.0 0.25 629.0 0.0 0
17.50 VNET1419P17.5 0.25 0.00 0.05 11.0 0.25 800.0 0.0 0
20.00 VNET1419P20 0.05 0.00 0.05 10.0 0.25 1039.0 10.0 10
22.50 VNET1419P22.5 0.65 0.00 0.05 298.0 0.25 1099.0 15.0 205
25.00 VNET1419P25 0.15 -2.85 0.05 3.0 0.15 62.0 53.0 334
30.00 VNET1419P30 6.60 1.40 3.60 357.0 4.10 172.0 3.0 79
35.00 VNET1419P35 9.70 -0.50 8.60 327.0 9.20 337.0 1.0 1
40.00 VNET1419P40 15.20 0.00 13.50 67.0 14.50 94.0 0.0 0
Trading Center