21Vianet Group Shs -A- Sponsored American Deposit Receipt Repr 6 Shs $27.83

up +0.11


31/7/2014 04:00 PM  |  NASDAQ : VNET  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 27.83
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.11 (0.40 %)
Prev Close: 27.72
Open: 27.30
Bid: 27.82
Ask: 27.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNET Trend Analysis - it has outperformed the S&P 500 by 100%
Options:

Call Options: VNET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VNET1416H15 11.70 0.00 11.90 563.0 13.20 140.0 0.0 0
17.50 VNET1416H17.5 9.00 0.00 10.00 203.0 10.70 72.0 0.0 0
20.00 VNET1416H20 8.50 1.60 7.00 517.0 8.20 157.0 1.0 1
22.50 VNET1416H22.5 6.00 2.20 4.50 605.0 5.80 265.0 1.0 1
25.00 VNET1416H25 3.60 1.25 1.60 905.0 4.20 684.0 1.0 9
30.00 VNET1416H30 0.40 -0.05 0.35 33.0 0.50 59.0 9.0 356
35.00 VNET1416H35 0.10 -0.15 0.05 32.0 0.30 396.0 10.0 52
40.00 VNET1416H40 0.25 0.00 0.05 11.0 0.40 391.0 0.0 0

Put Options: VNET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VNET1416T15 0.30 0.00 0.00 0.0 0.40 333.0 0.0 0
17.50 VNET1416T17.5 0.50 0.00 0.00 0.0 0.35 295.0 0.0 0
20.00 VNET1416T20 0.30 0.00 0.05 1000.0 0.35 335.0 0.0 0
22.50 VNET1416T22.5 0.20 -0.05 0.20 2.0 0.35 515.0 4.0 11
25.00 VNET1416T25 0.50 0.30 0.15 301.0 0.40 334.0 217.0 289
30.00 VNET1416T30 3.20 0.75 2.30 461.0 2.85 517.0 1.0 27
35.00 VNET1416T35 7.60 1.30 6.80 444.0 8.10 520.0 1.0 1
40.00 VNET1416T40 11.60 0.00 11.80 156.0 13.10 407.0 0.0 0
Trading Center