21Vianet Group Shs -A- Sponsored American Deposit Receipt Repr 6 Shs $30.06

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : VNET  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 30.06
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.06
Open: 31.50
Bid: 27.36
Ask: 31.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNET Trend Analysis - it has outperformed the S&P 500 by 110%
Options:

Call Options: VNET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VNET1420I12.5 16.30 0.00 16.20 280.0 17.30 351.0 0.0 0
15.00 VNET1420I15 11.70 -2.00 13.70 308.0 14.80 416.0 10.0 10
17.50 VNET1420I17.5 11.30 0.00 11.20 143.0 12.30 149.0 0.0 0
20.00 VNET1420I20 9.90 0.00 7.60 923.0 11.60 11.0 1.0 15
22.50 VNET1420I22.5 8.50 1.10 6.60 81.0 7.30 463.0 1.0 225
25.00 VNET1420I25 4.60 0.00 4.30 105.0 4.90 397.0 20.0 1,422
30.00 VNET1420I30 1.25 -0.40 1.15 10.0 1.25 2.0 3.0 1,201
35.00 VNET1420I35 0.30 0.01 0.05 1795.0 0.50 1027.0 74.0 2,476
40.00 VNET1420I40 0.20 0.15 0.05 11.0 0.25 399.0 10.0 80

Put Options: VNET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VNET1420U12.5 0.25 0.00 0.05 11.0 0.40 879.0 0.0 0
15.00 VNET1420U15 0.25 0.00 0.05 11.0 0.30 11.0 10.0 50
17.50 VNET1420U17.5 0.60 0.35 0.05 11.0 0.45 937.0 5.0 5
20.00 VNET1420U20 0.05 0.01 0.05 2.0 0.05 2.0 10.0 32
22.50 VNET1420U22.5 0.10 0.05 0.05 20.0 0.25 354.0 5.0 37
25.00 VNET1420U25 0.28 0.00 0.05 1932.0 0.40 1.0 2.0 1,979
30.00 VNET1420U30 1.70 0.00 1.85 327.0 2.15 30.0 10.0 426
35.00 VNET1420U35 5.80 0.50 5.70 358.0 6.20 81.0 1.0 41
40.00 VNET1420U40 8.90 0.00 9.00 839.0 12.40 589.0 0.0 0
Trading Center