$84.26 -1.83 (%) Vornado Realty Trust - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
2/5/201685.7286.3184.2184.261,294,146
2/4/201685.9186.7884.5286.091,096,603
2/3/201685.7786.4484.5786.11845,275
2/2/201687.5089.7084.9785.241,673,029
2/1/201687.5188.8587.0887.841,474,798
1/29/201688.0089.1785.9688.463,011,935
1/28/201690.8591.6886.6086.941,899,961
1/27/201691.6691.8090.4591.15744,996
1/26/201690.3792.0790.0792.06974,475
1/25/201690.6691.8889.9990.16627,446
1/22/201690.0391.5690.0290.771,288,854
1/21/201688.9189.8187.8288.85852,797
1/20/201690.2490.8786.7388.441,255,000
1/19/201691.6592.2791.0291.15729,768
1/15/201692.7892.7890.5990.841,288,924
1/14/201693.2693.8192.1392.54820,722
1/13/201694.4194.8692.7892.93848,629
1/12/201696.1596.1593.9694.28973,684
1/11/201696.4797.9595.5695.68920,257
1/8/201698.3398.9795.9396.15678,661
1/7/201697.8398.7797.6398.271,129,779
1/6/201698.9499.5098.2299.25780,035
1/5/201698.8099.9798.4999.72571,153
1/4/201698.9099.3397.4998.42677,867
12/31/2015101.02101.2799.8999.96578,472
12/30/2015101.31101.90101.08101.16337,348
12/29/2015100.95101.72100.50101.48594,467
12/28/201599.44100.5899.07100.48394,939
12/24/201599.99100.2299.3199.81207,282
12/23/201598.3499.9498.2299.91613,137
12/22/201598.0698.6797.9098.03896,382
12/21/201598.5598.8796.8097.45661,216
12/18/201599.0599.2697.4797.501,442,961
12/17/2015100.08101.3399.4299.43956,183
12/16/201598.76100.5198.13100.16984,673
12/15/201598.2099.1098.1798.331,026,040
12/14/201596.4797.7195.7197.65943,727
12/11/201596.2397.3195.7996.60920,995
12/10/201597.5597.9096.3396.90702,271
12/9/201597.5098.2996.7197.53573,671
12/8/201597.9698.4097.3198.00566,324
12/7/201597.6598.4297.1998.14673,574
12/4/201596.8498.4996.5197.79721,778
12/3/201596.5097.0595.8196.38968,795
12/2/201598.2199.1196.8797.06728,607
12/1/201597.4198.8597.1298.82694,522
11/30/201597.7397.9796.6096.76949,055
11/27/201596.6597.8396.6097.55312,553
11/25/201597.2797.8296.3796.86589,678
11/24/201596.7797.6396.2297.34756,728
11/23/201596.9897.5196.8797.26418,456
11/20/201596.7197.3896.6197.19785,582
11/19/201595.8196.4795.3896.19431,015
11/18/201594.6495.7594.1295.64472,394
11/17/201594.3895.2994.1394.16446,783
11/16/201593.5894.7093.0694.67563,279
11/13/201594.6395.6693.4493.58569,619
11/12/201595.6995.9494.6694.75511,507
11/11/201596.0396.2795.4295.99594,948
11/10/201595.1196.1395.0195.70772,541
11/9/201596.4896.6794.1095.00855,418
11/6/201597.7698.2095.5596.48991,075
11/5/201599.70100.0199.1299.78918,861
11/4/2015101.00101.3499.5399.90995,186
11/3/2015103.26103.2698.71100.801,287,240
11/2/2015100.56103.4198.31103.41935,800
10/30/2015100.69100.87100.09100.551,477,966
10/29/2015100.17100.8199.97100.70454,135
10/28/201599.69100.7598.51100.72972,571
10/27/201599.47100.0398.9499.54504,473
10/26/201599.7499.8899.0699.76619,425
10/23/2015100.11100.7898.7999.531,101,393
10/22/201599.21100.6198.95100.21821,031
10/21/201599.88100.3098.7898.82534,990
10/20/201599.75100.5998.8499.52777,835
10/19/201598.15100.2798.00100.23777,309
10/16/201598.1698.8197.8298.27682,135
10/15/201595.9497.6995.6297.631,098,611
10/14/201595.9496.2194.9995.42535,343
10/13/201596.1096.5094.9995.69786,256
10/12/201595.3096.2995.1196.24667,413
10/9/201595.8296.0094.6895.23556,752
10/8/201594.0395.9593.7895.88785,225
10/7/201593.0194.3792.9694.30953,099
10/6/201592.6993.2992.1692.88512,603
10/5/201592.1592.9791.7392.90658,199
10/2/201590.3091.7189.5791.70659,266
10/1/201590.8590.9689.3290.57708,412
9/30/201591.3391.5689.8490.421,010,165
9/29/201589.6990.8189.5590.63613,388
9/28/201590.4090.7489.2489.66725,877
9/25/201591.3991.7790.2591.11510,197
9/24/201590.9791.5390.0290.59799,383
9/23/201591.0991.8490.5491.38567,562
9/22/201591.6792.1390.7691.03873,267
9/21/201592.0593.0191.6592.33656,899
9/18/201590.5492.9090.5491.761,499,948
9/17/201590.8893.6190.6292.02835,729
9/16/201589.6091.2289.2690.99642,969
9/15/201588.5189.9988.0089.80816,886
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center