$100.07 +0.81 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Dec. 5, 2016 | 01:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
12/2/201698.0699.6698.0699.26825,075
12/1/201697.7998.6296.9697.531,096,596
11/30/201698.3199.2797.3597.751,600,770
11/29/201697.8399.7697.6999.10824,110
11/28/201696.6499.3096.6497.931,139,423
11/25/201696.5097.6096.3396.91388,814
11/23/201695.6896.5795.1896.49872,828
11/22/201694.8996.5894.3096.36927,490
11/21/201695.7396.5394.4994.601,111,557
11/18/201695.4196.0495.0095.561,186,937
11/17/201695.0396.3394.7295.471,151,426
11/16/201696.2796.2794.3095.211,040,939
11/15/201698.3699.1395.9496.361,438,454
11/14/201694.9999.1594.7698.292,353,594
11/11/201692.9295.9792.9295.121,789,189
11/10/201690.4793.3088.1392.452,735,979
11/9/201688.2391.2587.1890.391,687,239
11/8/201689.3889.9288.6389.33840,970
11/7/201689.4090.0388.9989.33760,076
11/4/201687.1388.6386.3588.22797,892
11/3/201687.2587.8786.5086.73704,639
11/2/201690.5890.9487.8187.811,531,495
11/1/201692.7692.7790.2190.611,400,691
10/31/201691.8092.9891.0392.781,005,299
10/28/201692.0692.7590.8291.21981,439
10/27/201693.1293.3390.9091.76876,867
10/26/201695.1095.1992.5493.16787,617
10/25/201694.7695.0193.7494.24537,021
10/24/201695.6796.2094.4894.80579,349
10/21/201694.6795.3694.4395.04534,740
10/20/201696.2096.4494.8495.43949,357
10/19/201695.9296.3195.2196.08635,453
10/18/201696.3996.8595.5296.11515,907
10/17/201695.4596.1895.1095.37618,907
10/14/201695.8696.7995.1995.25935,716
10/13/201694.8996.1594.7195.65964,899
10/12/201695.4695.7094.4395.36879,121
10/11/201696.2396.9894.9695.25908,676
10/10/201696.5097.3796.1496.57417,455
10/7/201697.1398.1095.7496.31552,692
10/6/201695.8297.1594.9196.501,006,709
10/5/201698.7998.9895.9196.13914,166
10/4/201699.4599.8497.9798.43679,086
10/3/2016100.80100.8199.3899.46932,628
9/30/2016102.20102.52101.16101.21733,134
9/29/2016102.59103.16101.48101.53604,517
9/28/2016102.84103.48102.23103.19529,064
9/27/2016104.21104.64102.66102.74810,742
9/26/2016103.37104.34103.30103.97778,263
9/23/2016103.15104.52101.98103.77718,250
9/22/2016102.24103.76102.00103.64623,152
9/21/2016100.22101.6999.17101.58656,165
9/20/201699.96100.7299.82100.18571,418
9/19/201698.90100.0398.8399.90739,443
9/16/201697.9698.8297.5698.641,968,313
9/15/201697.8198.6497.1898.48673,453
9/14/201698.3298.7597.6597.89581,807
9/13/2016100.63101.0198.1298.25886,640
9/12/201698.97101.9698.81101.511,199,353
9/9/2016102.25102.3199.4599.451,099,290
9/8/2016104.25104.63102.90103.182,003,499
9/7/2016103.53105.01103.24104.62605,751
9/6/2016103.78104.02102.80103.72673,626
9/2/2016103.41104.84103.10103.74335,847
9/1/2016103.43103.84102.41102.95559,600
8/31/2016102.48103.58102.25103.31967,772
8/30/2016102.83103.13101.47102.87530,365
8/29/2016101.32103.13101.26102.72647,473
8/26/2016102.39102.80100.37101.01416,043
8/25/2016102.21103.21101.84102.24304,765
8/24/2016102.37102.37101.04102.14458,594
8/23/2016102.70103.06102.15102.24369,723
8/22/2016101.91102.43101.29102.18472,816
8/19/2016103.11103.68101.31101.64737,303
8/18/2016103.45103.75102.92103.45422,959
8/17/2016103.45103.84102.26103.41782,697
8/16/2016104.53104.53103.06103.43619,470
8/15/2016105.53105.84104.41104.66774,273
8/12/2016105.05106.21104.53105.14450,418
8/11/2016105.40105.40104.15104.97534,101
8/10/2016105.95106.38104.88105.37446,092
8/9/2016103.32105.80100.23105.69328,278
8/8/2016105.01106.16104.79105.62731,149
8/5/2016104.13105.31103.95104.85670,984
8/4/2016105.00105.04104.32104.75832,398
8/3/2016105.11105.91104.31105.001,233,126
8/2/2016105.53107.38104.15105.111,286,721
8/1/2016107.12108.69106.66107.691,433,066
7/29/2016105.49107.62105.40107.40991,973
7/28/2016104.14106.07104.06105.51762,701
7/27/2016104.13104.46103.34104.25736,085
7/26/2016104.85104.91103.93104.35629,756
7/25/2016104.08104.83103.75104.75933,243
7/22/2016101.82104.48101.66103.831,131,210
7/21/2016100.81101.96100.49101.92641,689
7/20/2016101.40101.40100.72101.001,091,945
7/19/2016100.71101.48100.26101.451,166,804
7/18/2016100.43100.8299.32100.651,189,248
7/15/2016100.67100.6899.46100.301,279,220
7/14/2016101.14101.49100.38100.54695,975
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center