$96.99 -1.94 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
6/23/201698.2798.9998.0998.93570,798
6/22/201697.7198.1897.2797.65703,430
6/20/201698.7399.4296.7496.841,579,357
6/17/201697.9398.0096.8297.941,211,100
6/16/201696.3897.7395.8097.58956,869
6/15/201695.8597.5895.8497.06945,831
6/14/201695.6096.2894.9895.811,159,558
6/13/201696.0996.7595.4695.63892,055
6/10/201696.6797.0895.7296.01858,208
6/9/201696.1697.3595.8097.18811,307
6/8/201695.8996.7095.5696.44708,260
6/7/201695.7496.3895.4095.78550,762
6/6/201696.0596.2494.7995.741,869,817
6/3/201696.2997.6195.9496.00915,928
6/2/201695.0296.3494.7196.32515,865
6/1/201694.9195.4494.7195.35689,024
5/31/201695.2395.7194.6395.52622,580
5/27/201694.7995.7394.4795.21380,951
5/26/201694.9995.3094.4394.72493,566
5/25/201695.1095.4994.6895.08728,666
5/24/201693.8195.0993.8195.011,035,613
5/23/201693.1593.5092.3293.19650,463
5/20/201693.2593.9592.4692.93759,969
5/19/201692.7193.2990.1392.66744,734
5/18/201695.2695.6592.6193.811,352,072
5/17/201696.5796.7395.1295.65914,916
5/16/201695.6597.3195.2996.86687,178
5/13/201696.1896.1894.8595.20760,565
5/12/201696.4697.1995.5996.691,012,704
5/11/201697.3497.3494.9596.061,447,074
5/10/201697.4497.9096.7497.53998,546
5/9/201695.9696.9895.3496.891,017,978
5/6/201694.4496.0093.3595.851,371,548
5/5/201694.6495.3794.2195.261,038,871
5/4/201693.7794.9293.7594.721,057,091
5/3/201695.2995.7693.5794.671,369,917
5/2/201696.1098.0096.1097.43727,152
4/29/201695.6995.9394.2095.731,137,790
4/28/201695.5096.1695.0795.82690,978
4/27/201696.6496.6995.4096.29541,449
4/26/201696.6297.3396.2096.64446,749
4/25/201695.3196.3595.2696.16772,849
4/22/201694.5995.4694.2295.42682,267
4/21/201695.0095.8993.6594.13651,265
4/20/201695.8996.1294.6794.81671,051
4/19/201696.1496.4995.8096.06600,966
4/18/201695.7496.0695.0895.80666,903
4/15/201695.9596.4695.5595.96846,114
4/14/201695.8596.1795.2995.74445,589
4/13/201697.3797.4095.6996.04928,836
4/12/201695.3597.5595.2696.891,283,645
4/11/201695.2495.7694.5594.63470,317
4/8/201694.2795.5394.2794.69389,007
4/7/201694.6894.8793.1093.70487,209
4/6/201694.0595.2992.9595.09616,091
4/5/201694.4795.0193.9994.19665,288
4/4/201694.7195.3294.7194.90521,522
4/1/201693.9495.1793.5294.71690,414
3/31/201693.9594.6393.7394.43778,288
3/30/201694.5995.0793.8893.97541,253
3/29/201692.0094.4991.1394.45613,023
3/28/201691.3492.5290.9192.22476,663
3/24/201690.5591.3389.9491.26556,890
3/23/201692.3793.0291.1391.17676,213
3/22/201692.4792.8691.9492.43561,381
3/21/201693.2994.0092.4192.67673,544
3/18/201694.0694.8693.4193.441,223,281
3/17/201693.1694.3492.7993.94701,669
3/16/201691.1093.2390.9693.04436,320
3/15/201690.7591.6590.4891.53461,440
3/14/201691.5891.9790.0391.44544,568
3/11/201689.7192.0889.0291.99708,628
3/10/201690.1390.1387.7888.74758,570
3/9/201690.3190.7189.1389.47786,571
3/8/201691.5791.6589.5389.641,024,063
3/7/201691.7092.2191.1791.86600,055
3/4/201691.0492.7290.8592.511,023,783
3/3/201690.7191.0889.9291.08566,790
3/2/201689.3090.3989.2390.39554,148
3/1/201686.9389.2986.7589.261,018,546
2/29/201686.2987.5185.9686.361,060,421
2/26/201686.4687.0385.9986.15684,331
2/25/201686.6287.3385.3286.411,112,964
2/24/201686.2386.7385.1085.85791,999
2/23/201686.8188.1685.2386.661,187,900
2/22/201685.6687.5185.6687.311,180,262
2/19/201683.8585.6483.1085.022,065,032
2/18/201682.5184.8882.1284.301,241,521
2/17/201682.5083.5980.8482.621,962,866
2/16/201681.9382.7781.0682.422,622,522
2/12/201680.8581.5180.4881.131,272,740
2/11/201679.8680.9278.9180.152,589,303
2/10/201680.8082.7480.1081.101,272,731
2/9/201680.1881.2179.3980.431,495,661
2/8/201683.7784.3379.3580.721,465,502
2/5/201685.7286.3184.2184.261,294,146
2/4/201685.9186.7884.5286.091,096,603
2/3/201685.7786.4484.5786.11845,275
2/2/201687.5089.7084.9785.241,673,029
2/1/201687.5188.8587.0887.841,474,798
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center