Vornado Realty Trust $106.83

down -0.49


29/7/2014 04:06 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
7/29/2014107.29107.54106.60106.83832,817
7/28/2014107.08107.76107.08107.32782,997
7/25/2014108.05108.31107.09107.34636,573
7/24/2014108.26108.70107.74108.60995,702
7/23/2014107.83108.30107.58108.22377,485
7/22/2014107.62108.20107.35107.95482,236
7/21/2014107.34107.38106.67106.96354,561
7/18/2014106.28107.48105.84107.48712,287
7/17/2014106.95107.29105.95105.97785,100
7/16/2014107.18107.69106.66107.52551,083
7/15/2014106.79107.25106.41107.00440,845
7/14/2014106.87107.19106.35106.98530,523
7/11/2014106.18106.84105.90106.56583,922
7/10/2014105.87106.60105.53106.06570,274
7/9/2014106.41106.57105.52106.37453,886
7/8/2014106.02106.36105.56106.23703,447
7/7/2014105.99106.66105.58105.91605,455
7/3/2014106.45106.47105.19105.95597,927
7/2/2014106.58106.86105.83106.79521,832
7/1/2014106.53109.12105.70106.71792,315
6/30/2014107.14107.40105.74106.73882,729
6/27/2014105.94107.48105.91107.351,160,777
6/26/2014106.33106.44105.46105.87646,276
6/25/2014106.16106.42105.91106.33655,123
6/24/2014106.21106.66105.88106.20481,444
6/23/2014106.53106.93106.15106.34630,505
6/20/2014106.07106.66105.40106.591,020,073
6/19/2014105.15106.35104.84106.351,037,025
6/18/2014104.59105.25104.02105.021,304,916
6/17/2014104.09104.79103.76104.62945,774
6/16/2014104.52105.12104.11104.25777,610
6/13/2014104.76104.85104.02104.50888,694
6/12/2014105.18105.44104.31104.54741,615
6/11/2014105.56105.99105.02105.35584,054
6/10/2014106.40106.85105.31105.61986,237
6/9/2014107.79108.33106.38106.451,011,683
6/6/2014109.01109.01107.78107.94771,577
6/5/2014107.07108.77106.72108.69821,975
6/4/2014106.51107.12106.29106.91587,794
6/3/2014107.30107.50106.74106.82726,751
6/2/2014107.29107.93107.08107.52661,928
5/30/2014106.37107.39106.37107.08985,262
5/29/2014106.10106.51105.62106.45366,372
5/28/2014106.32106.57105.00106.17788,281
5/27/2014105.50106.54105.30106.54599,217
5/23/2014104.71105.56104.66105.32510,564
5/22/2014105.02105.35104.28104.35663,756
5/21/2014105.37105.91104.47104.86456,622
5/20/2014105.39105.79104.58105.14410,337
5/19/2014105.58105.58104.62105.39620,216
5/16/2014105.36105.87104.74105.84800,053
5/15/2014105.40105.78104.61105.52605,588
5/14/2014105.27106.02104.77105.74694,733
5/13/2014106.00106.65104.87105.23834,552
5/12/2014105.66106.02105.47105.96561,196
5/9/2014105.42105.68104.78105.481,001,951
5/8/2014104.66105.52104.43105.04928,199
5/7/2014103.86105.42103.75105.20916,327
5/6/2014102.14103.98102.14103.50816,795
5/5/2014103.28103.67102.70103.54637,341
5/2/2014102.90104.05102.46103.32723,672
5/1/2014102.64103.24101.85103.16544,220
4/30/2014101.77102.63101.38102.60593,592
4/29/2014102.41102.51101.52101.98831,122
4/28/2014101.27102.13100.86101.93776,583
4/25/2014101.00101.0399.50100.76466,704
4/24/2014101.18101.30100.62101.02744,508
4/23/2014100.99101.13100.40101.01864,764
4/22/2014100.31101.3599.84101.21724,649
4/21/2014100.42100.8299.93100.53979,424
4/17/2014100.27100.5899.82100.521,014,828
4/16/201499.54100.4198.92100.27893,293
4/15/201498.0999.2297.8099.19835,853
4/14/201498.9798.9796.9397.721,193,957
4/11/201497.9998.7697.7298.15776,291
4/10/201499.51100.1597.7698.301,188,605
4/9/2014100.25100.4398.7599.29978,869
4/8/201499.36100.3198.53100.26985,826
4/7/201499.2599.9999.1599.33793,043
4/4/201499.7999.9998.7599.16826,798
4/3/201499.4999.5798.6399.19620,791
4/2/201499.2299.5898.8899.23895,601
4/1/201498.6299.5298.1099.44779,770
3/31/201498.5398.7997.4598.56889,098
3/28/201497.3298.3297.0998.101,075,717
3/27/201496.6197.5196.3596.87964,489
3/26/201498.0998.2696.6996.69886,655
3/25/201498.0798.2697.4497.94798,353
3/24/201498.6498.7096.9097.65995,359
3/21/201498.9599.1198.0798.361,284,323
3/20/201496.5898.2195.8998.201,163,011
3/19/201498.7499.3996.1996.601,374,865
3/18/201497.6098.6897.3698.671,112,222
3/17/201497.8798.3897.3097.55887,019
3/14/201497.7698.5897.5097.55646,092
3/13/201498.8798.8797.7497.77860,807
3/12/201498.9799.2898.0098.381,323,408
3/11/201499.05100.0298.8599.291,374,324
3/10/201499.2199.3798.4498.94939,343
3/7/201499.1399.3698.4999.151,375,377
Trading Center