$110.94 +0.67 (%) Vornado Realty Trust - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
3/27/2015110.15111.03109.89110.94896,262
3/26/2015110.00110.74109.30110.27804,477
3/25/2015112.64113.06110.25110.36804,767
3/24/2015112.90113.18112.28112.46840,538
3/23/2015113.35114.02112.60113.281,147,800
3/20/2015109.34113.65108.73113.441,682,991
3/19/2015108.48109.67108.06109.05762,058
3/18/2015106.74109.49106.19108.89669,030
3/17/2015106.39107.22106.05106.89754,455
3/16/2015106.09107.19105.67106.66832,408
3/13/2015106.26106.35105.14105.76808,481
3/12/2015105.09106.51105.03106.24908,234
3/11/2015104.20105.17104.11104.58931,303
3/10/2015105.19105.67104.44104.46969,180
3/9/2015105.38106.09104.90105.29870,995
3/6/2015107.47107.47104.53104.671,297,285
3/5/2015109.36110.21108.94109.171,028,198
3/4/2015110.46110.63108.46108.68800,150
3/3/2015110.71111.36109.68110.66575,015
3/2/2015110.33111.82110.01110.98564,766
2/27/2015109.57110.56108.91110.04837,546
2/26/2015110.22110.39109.18109.38646,296
2/25/2015111.00112.02110.22110.45906,224
2/24/2015112.67113.29110.41111.05832,325
2/23/2015112.92113.29111.93113.16542,796
2/20/2015110.92112.70110.68112.491,009,032
2/19/2015113.50113.53110.70111.26923,829
2/18/2015112.92114.15112.06113.96654,230
2/17/2015112.86113.92112.42112.88760,681
2/13/2015113.58113.85112.39112.96556,669
2/12/2015112.80113.95112.16113.70523,870
2/11/2015113.59113.82111.83112.68545,192
2/10/2015112.49113.50112.00113.011,163,063
2/9/2015112.43113.32112.28112.34804,289
2/6/2015113.44113.48111.89112.641,737,989
2/5/2015111.96114.08111.50113.97870,674
2/4/2015111.95112.10110.86111.58622,034
2/3/2015110.78112.03110.06112.01747,437
2/2/2015110.50111.25108.87111.05995,222
1/30/2015111.99112.74110.37110.441,279,640
1/29/2015112.46112.84111.68112.54720,754
1/28/2015114.49114.99113.07113.08894,149
1/27/2015114.14114.90113.79114.27630,588
1/26/2015114.16114.76113.62114.75651,700
1/23/2015114.85114.92113.96114.30580,209
1/22/2015112.51114.80112.51114.68823,666
1/21/2015112.41113.22111.26112.41876,987
1/20/2015114.88115.50112.79113.341,103,132
1/16/2015115.45115.73112.80114.271,430,879
1/15/2015125.14126.62124.57126.001,468,121
1/14/2015123.67124.93123.02124.68921,282
1/13/2015124.92125.55123.45124.15704,277
1/12/2015123.79124.69123.72124.41616,641
1/9/2015123.61124.49122.88123.60655,790
1/8/2015123.46124.17122.55123.61642,265
1/7/2015121.47123.34120.35123.19928,530
1/6/2015119.85121.15119.70120.641,180,919
1/5/2015118.75120.10118.62119.67729,527
1/2/2015118.36119.49117.70119.37586,176
12/31/2014119.31120.23117.50117.71963,011
12/30/2014119.03119.98118.47119.27619,015
12/29/2014118.23119.27118.05119.10704,649
12/26/2014117.61118.75117.32118.29545,077
12/24/2014118.77119.04117.54117.54465,153
12/23/2014118.40118.72117.47118.45670,466
12/22/2014116.38118.04116.10117.94739,102
12/19/2014117.31117.37115.59115.961,543,464
12/18/2014115.03116.63114.55116.59847,960
12/17/2014111.61114.68111.61114.49872,814
12/16/2014112.16113.06111.40111.801,020,000
12/15/2014113.62113.82111.47112.22835,561
12/12/2014113.45114.52113.13113.24790,060
12/11/2014114.32114.85113.59113.76682,570
12/10/2014114.16114.53113.41113.88693,368
12/9/2014112.25114.91112.14114.24959,297
12/8/2014113.12114.06112.83113.19609,331
12/5/2014112.44112.99111.69112.85710,974
12/4/2014112.06113.13111.68112.85714,222
12/3/2014112.60112.71111.44112.17827,319
12/2/2014112.07112.82111.38112.80804,814
12/1/2014111.36112.75110.91112.11999,938
11/28/2014110.87112.50110.87111.56509,827
11/26/2014110.87111.43110.55111.05655,921
11/25/2014111.06111.24110.56110.741,162,382
11/24/2014111.00111.39110.39110.88981,966
11/21/2014109.73110.67108.96110.601,253,537
11/20/2014108.89109.29108.44109.081,050,226
11/19/2014108.86109.88108.40108.98963,139
11/18/2014107.99109.40107.69109.20750,110
11/17/2014107.62108.47107.32108.05828,243
11/14/2014108.22108.99107.23107.58613,216
11/13/2014107.88108.59107.44108.15578,458
11/12/2014108.51108.62107.21107.52618,479
11/11/2014109.57109.72108.42108.61541,789
11/10/2014108.81109.54108.78109.20852,700
11/7/2014110.18110.27108.95109.03936,128
11/6/2014111.09111.09109.87110.131,492,235
11/5/2014111.30112.03110.54111.801,222,923
11/4/2014110.32111.47109.75111.161,142,495
11/3/2014109.34111.01109.18110.821,180,042
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center