$110.04 +0.66 (%) Vornado Realty Trust - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
2/26/2015110.22110.39109.18109.38646,296
2/25/2015111.00112.02110.22110.45906,224
2/24/2015112.67113.29110.41111.05832,325
2/23/2015112.92113.29111.93113.16542,796
2/20/2015110.92112.70110.68112.491,009,032
2/19/2015113.50113.53110.70111.26923,829
2/18/2015112.92114.15112.06113.96654,230
2/17/2015112.86113.92112.42112.88760,681
2/13/2015113.58113.85112.39112.96556,669
2/12/2015112.80113.95112.16113.70523,870
2/11/2015113.59113.82111.83112.68545,192
2/10/2015112.49113.50112.00113.011,163,063
2/9/2015112.43113.32112.28112.34804,289
2/6/2015113.44113.48111.89112.641,737,989
2/5/2015111.96114.08111.50113.97870,674
2/4/2015111.95112.10110.86111.58622,034
2/3/2015110.78112.03110.06112.01747,437
2/2/2015110.50111.25108.87111.05995,222
1/30/2015111.99112.74110.37110.441,279,640
1/29/2015112.46112.84111.68112.54720,754
1/28/2015114.49114.99113.07113.08894,149
1/27/2015114.14114.90113.79114.27630,588
1/26/2015114.16114.76113.62114.75651,700
1/23/2015114.85114.92113.96114.30580,209
1/22/2015112.51114.80112.51114.68823,666
1/21/2015112.41113.22111.26112.41876,987
1/20/2015114.88115.50112.79113.341,103,132
1/16/2015115.45115.73112.80114.271,430,879
1/15/2015125.14126.62124.57126.001,468,121
1/14/2015123.67124.93123.02124.68921,282
1/13/2015124.92125.55123.45124.15704,277
1/12/2015123.79124.69123.72124.41616,641
1/9/2015123.61124.49122.88123.60655,790
1/8/2015123.46124.17122.55123.61642,265
1/7/2015121.47123.34120.35123.19928,530
1/6/2015119.85121.15119.70120.641,180,919
1/5/2015118.75120.10118.62119.67729,527
1/2/2015118.36119.49117.70119.37586,176
12/31/2014119.31120.23117.50117.71963,011
12/30/2014119.03119.98118.47119.27619,015
12/29/2014118.23119.27118.05119.10704,649
12/26/2014117.61118.75117.32118.29545,077
12/24/2014118.77119.04117.54117.54465,153
12/23/2014118.40118.72117.47118.45670,466
12/22/2014116.38118.04116.10117.94739,102
12/19/2014117.31117.37115.59115.961,543,464
12/18/2014115.03116.63114.55116.59847,960
12/17/2014111.61114.68111.61114.49872,814
12/16/2014112.16113.06111.40111.801,020,000
12/15/2014113.62113.82111.47112.22835,561
12/12/2014113.45114.52113.13113.24790,060
12/11/2014114.32114.85113.59113.76682,570
12/10/2014114.16114.53113.41113.88693,368
12/9/2014112.25114.91112.14114.24959,297
12/8/2014113.12114.06112.83113.19609,331
12/5/2014112.44112.99111.69112.85710,974
12/4/2014112.06113.13111.68112.85714,222
12/3/2014112.60112.71111.44112.17827,319
12/2/2014112.07112.82111.38112.80804,814
12/1/2014111.36112.75110.91112.11999,938
11/28/2014110.87112.50110.87111.56509,827
11/26/2014110.87111.43110.55111.05655,921
11/25/2014111.06111.24110.56110.741,162,382
11/24/2014111.00111.39110.39110.88981,966
11/21/2014109.73110.67108.96110.601,253,537
11/20/2014108.89109.29108.44109.081,050,226
11/19/2014108.86109.88108.40108.98963,139
11/18/2014107.99109.40107.69109.20750,110
11/17/2014107.62108.47107.32108.05828,243
11/14/2014108.22108.99107.23107.58613,216
11/13/2014107.88108.59107.44108.15578,458
11/12/2014108.51108.62107.21107.52618,479
11/11/2014109.57109.72108.42108.61541,789
11/10/2014108.81109.54108.78109.20852,700
11/7/2014110.18110.27108.95109.03936,128
11/6/2014111.09111.09109.87110.131,492,235
11/5/2014111.30112.03110.54111.801,222,923
11/4/2014110.32111.47109.75111.161,142,495
11/3/2014109.34111.01109.18110.821,180,042
10/31/2014108.47109.64107.60109.481,380,828
10/30/2014106.47107.6793.09107.601,121,868
10/29/2014107.50107.95106.14106.751,093,412
10/28/2014108.42108.42107.17107.70739,267
10/27/2014107.46108.17106.98108.09659,915
10/24/2014107.71108.06106.50107.42572,503
10/23/2014107.49107.99106.32107.561,068,061
10/22/2014107.04107.49106.55106.94848,904
10/21/2014106.38107.04105.52107.00648,922
10/20/2014104.36106.00104.18105.98667,962
10/17/2014104.64104.94103.43104.671,013,480
10/16/2014102.18104.17102.11103.77803,084
10/15/2014103.74104.56102.41103.321,640,867
10/14/2014102.36104.81102.05104.08743,839
10/13/2014102.49103.57102.00102.05650,579
10/10/2014101.91104.04101.25102.512,482,726
10/9/2014100.47102.26100.09101.651,671,811
10/8/201498.35100.7298.27100.401,318,683
10/7/201499.4099.6198.3398.361,002,044
10/6/2014100.02100.5199.4199.65590,982
10/3/201499.91100.1599.3299.82624,242
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center