$102.72 +1.71 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
8/26/2016102.39102.80100.37101.01416,043
8/25/2016102.21103.21101.84102.24304,765
8/24/2016102.37102.37101.04102.14458,594
8/23/2016102.70103.06102.15102.24369,723
8/22/2016101.91102.43101.29102.18472,816
8/19/2016103.11103.68101.31101.64737,303
8/18/2016103.45103.75102.92103.45422,959
8/17/2016103.45103.84102.26103.41782,697
8/16/2016104.53104.53103.06103.43619,470
8/15/2016105.53105.84104.41104.66774,273
8/12/2016105.05106.21104.53105.14450,418
8/11/2016105.40105.40104.15104.97534,101
8/10/2016105.95106.38104.88105.37446,092
8/9/2016103.32105.80100.23105.69328,278
8/8/2016105.01106.16104.79105.62731,149
8/5/2016104.13105.31103.95104.85670,984
8/4/2016105.00105.04104.32104.75832,398
8/3/2016105.11105.91104.31105.001,233,126
8/2/2016105.53107.38104.15105.111,286,721
8/1/2016107.12108.69106.66107.691,433,066
7/29/2016105.49107.62105.40107.40991,973
7/28/2016104.14106.07104.06105.51762,701
7/27/2016104.13104.46103.34104.25736,085
7/26/2016104.85104.91103.93104.35629,756
7/25/2016104.08104.83103.75104.75933,243
7/22/2016101.82104.48101.66103.831,131,210
7/21/2016100.81101.96100.49101.92641,689
7/20/2016101.40101.40100.72101.001,091,945
7/19/2016100.71101.48100.26101.451,166,804
7/18/2016100.43100.8299.32100.651,189,248
7/15/2016100.67100.6899.46100.301,279,220
7/14/2016101.14101.49100.38100.54695,975
7/13/2016101.48101.58100.72101.33732,056
7/12/2016100.68101.2899.99101.21957,072
7/11/2016100.87101.1098.85100.831,259,202
7/8/201698.69100.6598.69100.461,308,146
7/7/201699.0899.3097.4297.88933,084
7/6/2016100.16100.3099.1699.231,025,374
7/5/201699.79100.6699.68100.361,053,868
7/1/2016100.50101.0499.8399.99751,793
6/30/201699.32100.1398.53100.121,312,270
6/29/201697.8799.0797.8799.051,115,553
6/28/201696.2397.2396.0197.201,218,722
6/27/201696.2496.4994.5395.65812,024
6/24/201696.9098.2995.9496.991,570,893
6/23/201698.2798.9998.0998.93570,798
6/22/201697.7198.1897.2797.65703,430
6/21/201697.2797.9396.8497.50572,773
6/20/201698.7399.4296.7496.841,579,357
6/17/201697.9398.0096.8297.941,211,100
6/16/201696.3897.7395.8097.58956,869
6/15/201695.8597.5895.8497.06945,831
6/14/201695.6096.2894.9895.811,159,558
6/13/201696.0996.7595.4695.63892,055
6/10/201696.6797.0895.7296.01858,208
6/9/201696.1697.3595.8097.18811,307
6/8/201695.8996.7095.5696.44708,260
6/7/201695.7496.3895.4095.78550,762
6/6/201696.0596.2494.7995.741,869,817
6/3/201696.2997.6195.9496.00915,928
6/2/201695.0296.3494.7196.32515,865
6/1/201694.9195.4494.7195.35689,024
5/31/201695.2395.7194.6395.52622,580
5/27/201694.7995.7394.4795.21380,951
5/26/201694.9995.3094.4394.72493,566
5/25/201695.1095.4994.6895.08728,666
5/24/201693.8195.0993.8195.011,035,613
5/23/201693.1593.5092.3293.19650,463
5/20/201693.2593.9592.4692.93759,969
5/19/201692.7193.2990.1392.66744,734
5/18/201695.2695.6592.6193.811,352,072
5/17/201696.5796.7395.1295.65914,916
5/16/201695.6597.3195.2996.86687,178
5/13/201696.1896.1894.8595.20760,565
5/12/201696.4697.1995.5996.691,012,704
5/11/201697.3497.3494.9596.061,447,074
5/10/201697.4497.9096.7497.53998,546
5/9/201695.9696.9895.3496.891,017,978
5/6/201694.4496.0093.3595.851,371,548
5/5/201694.6495.3794.2195.261,038,871
5/4/201693.7794.9293.7594.721,057,091
5/3/201695.2995.7693.5794.671,369,917
5/2/201696.1098.0096.1097.43727,152
4/29/201695.6995.9394.2095.731,137,790
4/28/201695.5096.1695.0795.82690,978
4/27/201696.6496.6995.4096.29541,449
4/26/201696.6297.3396.2096.64446,749
4/25/201695.3196.3595.2696.16772,849
4/22/201694.5995.4694.2295.42682,267
4/21/201695.0095.8993.6594.13651,265
4/20/201695.8996.1294.6794.81671,051
4/19/201696.1496.4995.8096.06600,966
4/18/201695.7496.0695.0895.80666,903
4/15/201695.9596.4695.5595.96846,114
4/14/201695.8596.1795.2995.74445,589
4/13/201697.3797.4095.6996.04928,836
4/12/201695.3597.5595.2696.891,283,645
4/11/201695.2495.7694.5594.63470,317
4/8/201694.2795.5394.2794.69389,007
4/7/201694.6894.8793.1093.70487,209
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center