$105.79 +0.58 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
1/20/2017105.31105.81104.81105.79944,062
1/19/2017105.90106.49105.19105.21900,838
1/18/2017105.43106.62104.93106.20824,606
1/17/2017104.36105.49104.16105.411,073,130
1/13/2017104.62105.24103.68104.29678,021
1/12/2017104.01104.89103.48104.57812,737
1/11/2017105.01105.42103.92104.05657,000
1/10/2017105.85106.17104.80105.00748,854
1/9/2017107.11107.39105.84106.061,247,623
1/6/2017107.18107.77106.80107.311,317,466
1/5/2017106.81107.75105.36107.501,004,005
1/4/2017104.94108.00104.63107.621,236,399
1/3/2017105.33105.36103.76104.721,076,325
12/30/2016102.90104.65102.41104.37926,445
12/29/2016102.46103.28101.60102.85764,853
12/28/2016103.24103.24101.63102.32522,043
12/27/2016103.09103.82102.71103.00429,844
12/23/2016103.32103.32102.33102.87530,961
12/22/2016102.84103.24101.99103.05936,294
12/21/2016105.09105.91102.85103.051,921,008
12/20/2016103.84104.97103.72104.69761,515
12/19/2016103.89104.79103.51103.911,123,277
12/16/2016102.42104.55102.09103.351,729,190
12/15/2016102.44103.44101.07101.46985,255
12/14/2016103.94104.67101.70102.261,453,920
12/13/2016105.50105.58102.91104.20716,353
12/12/2016102.99105.07102.66104.931,183,116
12/9/2016103.69104.62102.61103.22640,408
12/8/2016103.35104.56101.94103.64906,167
12/7/2016102.09103.66101.76103.621,191,543
12/6/2016100.49101.98100.36101.77994,677
12/5/201699.61100.4399.20100.35926,162
12/2/201698.0699.6698.0699.26825,075
12/1/201697.7998.6296.9697.531,096,596
11/30/201698.3199.2797.3597.751,600,770
11/29/201697.8399.7697.6999.10824,110
11/28/201696.6499.3096.6497.931,139,423
11/25/201696.5097.6096.3396.91388,814
11/23/201695.6896.5795.1896.49872,828
11/22/201694.8996.5894.3096.36927,490
11/21/201695.7396.5394.4994.601,111,557
11/18/201695.4196.0495.0095.561,186,937
11/17/201695.0396.3394.7295.471,151,426
11/16/201696.2796.2794.3095.211,040,939
11/15/201698.3699.1395.9496.361,438,454
11/14/201694.9999.1594.7698.292,353,594
11/11/201692.9295.9792.9295.121,789,189
11/10/201690.4793.3088.1392.452,735,979
11/9/201688.2391.2587.1890.391,687,239
11/8/201689.3889.9288.6389.33840,970
11/7/201689.4090.0388.9989.33760,076
11/4/201687.1388.6386.3588.22797,892
11/3/201687.2587.8786.5086.73704,639
11/2/201690.5890.9487.8187.811,531,495
11/1/201692.7692.7790.2190.611,400,691
10/31/201691.8092.9891.0392.781,005,299
10/28/201692.0692.7590.8291.21981,439
10/27/201693.1293.3390.9091.76876,867
10/26/201695.1095.1992.5493.16787,617
10/25/201694.7695.0193.7494.24537,021
10/24/201695.6796.2094.4894.80579,349
10/21/201694.6795.3694.4395.04534,740
10/20/201696.2096.4494.8495.43949,357
10/19/201695.9296.3195.2196.08635,453
10/18/201696.3996.8595.5296.11515,907
10/17/201695.4596.1895.1095.37618,907
10/14/201695.8696.7995.1995.25935,716
10/13/201694.8996.1594.7195.65964,899
10/12/201695.4695.7094.4395.36879,121
10/11/201696.2396.9894.9695.25908,676
10/10/201696.5097.3796.1496.57417,455
10/7/201697.1398.1095.7496.31552,692
10/6/201695.8297.1594.9196.501,006,709
10/5/201698.7998.9895.9196.13914,166
10/4/201699.4599.8497.9798.43679,086
10/3/2016100.80100.8199.3899.46932,628
9/30/2016102.20102.52101.16101.21733,134
9/29/2016102.59103.16101.48101.53604,517
9/28/2016102.84103.48102.23103.19529,064
9/27/2016104.21104.64102.66102.74810,742
9/26/2016103.37104.34103.30103.97778,263
9/23/2016103.15104.52101.98103.77718,250
9/22/2016102.24103.76102.00103.64623,152
9/21/2016100.22101.6999.17101.58656,165
9/20/201699.96100.7299.82100.18571,418
9/19/201698.90100.0398.8399.90739,443
9/16/201697.9698.8297.5698.641,968,313
9/15/201697.8198.6497.1898.48673,453
9/14/201698.3298.7597.6597.89581,807
9/13/2016100.63101.0198.1298.25886,640
9/12/201698.97101.9698.81101.511,199,353
9/9/2016102.25102.3199.4599.451,099,290
9/8/2016104.25104.63102.90103.182,003,499
9/7/2016103.53105.01103.24104.62605,751
9/6/2016103.78104.02102.80103.72673,626
9/2/2016103.41104.84103.10103.74335,847
9/1/2016103.43103.84102.41102.95559,600
8/31/2016102.48103.58102.25103.31967,772
8/30/2016102.83103.13101.47102.87530,365
8/29/2016101.32103.13101.26102.72647,473
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center