$89.52 -0.76 (%) Vornado Realty Trust - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
8/28/201589.8990.8188.7489.52929,853
8/27/201588.5991.2488.4790.28980,749
8/26/201586.2588.2985.4488.121,319,962
8/25/201589.3589.3584.7384.801,191,924
8/24/201592.1692.5387.1487.431,512,289
8/21/201593.8694.3392.1292.161,148,259
8/20/201594.9795.2294.2294.43813,291
8/19/201596.1996.4895.0595.43587,756
8/18/201596.7697.2896.3096.68599,456
8/17/201596.9097.8696.0996.94650,148
8/14/201596.8597.0496.0996.93613,754
8/13/201596.5897.5895.7797.05735,762
8/12/201596.0696.9295.7696.90572,315
8/11/201595.7297.0695.2296.55735,443
8/10/201595.7596.1795.2595.83758,627
8/7/201594.7396.1093.7195.13721,946
8/6/201595.6495.8093.8595.17863,916
8/5/201597.0797.1095.4195.64803,044
8/4/201597.6097.9595.7396.69782,467
8/3/201597.5898.1397.0097.88513,863
7/31/201597.6598.1297.1697.551,084,316
7/30/201597.0097.1596.1396.43454,734
7/29/201596.2297.3195.4097.05693,186
7/28/201596.2396.6695.7296.27498,303
7/27/201595.9196.9795.8396.31788,176
7/24/201595.7296.4395.4296.03595,272
7/23/201596.7796.8095.1495.89715,042
7/22/201596.5697.3096.3896.941,086,181
7/21/201596.8797.4696.4496.47925,178
7/20/201597.2297.2996.5196.79830,685
7/17/201598.1398.2897.1197.311,161,911
7/16/201597.6498.9697.4698.23514,254
7/15/201596.8697.4896.5397.25472,105
7/14/201597.0197.4196.3097.04481,702
7/13/201597.0798.3596.2896.84793,819
7/10/201597.4798.1196.8997.13713,385
7/9/201597.6898.4096.6496.87528,851
7/8/201597.4598.3897.1197.26413,468
7/7/201597.1298.3296.9397.98940,160
7/6/201595.8097.1095.8096.50725,200
7/2/201596.9097.7795.9496.27692,067
7/1/201593.9496.4293.4296.42912,594
6/30/201596.3996.3994.5594.93939,935
6/29/201596.5997.0494.8294.89892,760
6/26/201596.1897.0595.6596.691,214,856
6/25/201597.3597.3696.0696.061,159,514
6/24/201598.9399.1197.2397.231,190,530
6/23/201599.37100.9198.6198.76867,704
6/22/2015100.29100.8799.3599.511,180,898
6/19/2015100.70101.1399.77100.101,248,845
6/18/201599.49101.5899.16101.291,000,404
6/17/201598.4599.5597.6399.30552,976
6/16/201597.7998.7097.5598.46516,994
6/15/201597.8098.3597.4597.731,032,263
6/12/201598.1898.5397.6098.03563,197
6/11/201598.6198.9198.2198.36601,755
6/10/201597.4899.4896.9998.25777,779
6/9/201597.7098.0797.1397.30502,830
6/8/201597.9798.4397.6197.79576,728
6/5/201598.7599.1797.7398.191,061,297
6/4/201599.3799.9298.6299.50758,589
6/3/2015100.22100.5898.8599.37758,710
6/2/2015100.71100.7699.50100.22712,849
6/1/2015100.00101.4999.71101.05686,297
5/29/2015101.39101.8599.5899.891,763,914
5/28/2015102.18102.42100.91101.39464,870
5/27/2015101.53102.12101.20101.92529,310
5/26/2015102.13102.25100.90101.12561,162
5/22/2015101.94103.19101.57102.26405,009
5/21/2015102.63102.97101.96102.25707,623
5/20/2015102.07103.33101.85102.57679,209
5/19/2015101.56102.38101.16102.07714,009
5/18/2015102.40102.74101.41101.82620,738
5/15/2015102.25103.28101.82102.72703,010
5/14/2015100.50102.00100.36101.88502,659
5/13/2015101.33102.2299.6999.96631,618
5/12/2015100.20101.5699.64100.95501,892
5/11/2015102.48102.97100.52100.87498,388
5/8/2015102.18103.88102.18102.89612,953
5/7/2015100.50102.22100.14101.48727,338
5/6/2015100.72100.9599.42100.14596,345
5/5/2015100.40102.8398.50100.731,191,043
5/4/2015104.75105.50104.34104.59574,714
5/1/2015104.20105.29103.88104.50829,126
4/30/2015104.84105.00102.87103.49771,410
4/29/2015106.59106.83105.18105.33620,665
4/28/2015107.26107.81106.44107.45455,177
4/27/2015107.76108.32107.27107.64359,279
4/24/2015107.02108.21106.81107.46449,510
4/23/2015107.05107.38106.41106.94452,713
4/22/2015106.98107.81106.49107.12364,302
4/21/2015107.03107.86106.76107.00477,522
4/20/2015107.14107.74106.51106.79367,372
4/17/2015107.31108.16106.30106.99489,795
4/16/2015107.11108.37106.71107.65389,103
4/15/2015108.22108.74107.43107.49579,688
4/14/2015107.26108.94107.21108.31701,552
4/13/2015107.50107.65107.16107.24698,138
4/10/2015107.78108.70107.05107.42763,634
4/9/2015109.63109.67106.66107.141,215,014
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!