$96.37 -0.05 (%) Vornado Realty Trust - NYSE

Jul. 2, 2015 | 12:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
7/1/201593.9496.4293.4296.42912,594
6/30/201596.3996.3994.5594.93939,935
6/29/201596.5997.0494.8294.89892,760
6/26/201596.1897.0595.6596.691,214,856
6/25/201597.3597.3696.0696.061,159,514
6/24/201598.9399.1197.2397.231,190,530
6/23/201599.37100.9198.6198.76867,704
6/22/2015100.29100.8799.3599.511,180,898
6/19/2015100.70101.1399.77100.101,248,845
6/18/201599.49101.5899.16101.291,000,404
6/17/201598.4599.5597.6399.30552,976
6/16/201597.7998.7097.5598.46516,994
6/15/201597.8098.3597.4597.731,032,263
6/12/201598.1898.5397.6098.03563,197
6/11/201598.6198.9198.2198.36601,755
6/10/201597.4899.4896.9998.25777,779
6/9/201597.7098.0797.1397.30502,830
6/8/201597.9798.4397.6197.79576,728
6/5/201598.7599.1797.7398.191,061,297
6/4/201599.3799.9298.6299.50758,589
6/3/2015100.22100.5898.8599.37758,710
6/2/2015100.71100.7699.50100.22712,849
6/1/2015100.00101.4999.71101.05686,297
5/29/2015101.39101.8599.5899.891,763,914
5/28/2015102.18102.42100.91101.39464,870
5/27/2015101.53102.12101.20101.92529,310
5/26/2015102.13102.25100.90101.12561,162
5/22/2015101.94103.19101.57102.26405,009
5/21/2015102.63102.97101.96102.25707,623
5/20/2015102.07103.33101.85102.57679,209
5/19/2015101.56102.38101.16102.07714,009
5/18/2015102.40102.74101.41101.82620,738
5/15/2015102.25103.28101.82102.72703,010
5/14/2015100.50102.00100.36101.88502,659
5/13/2015101.33102.2299.6999.96631,618
5/12/2015100.20101.5699.64100.95501,892
5/11/2015102.48102.97100.52100.87498,388
5/8/2015102.18103.88102.18102.89612,953
5/7/2015100.50102.22100.14101.48727,338
5/6/2015100.72100.9599.42100.14596,345
5/5/2015100.40102.8398.50100.731,191,043
5/4/2015104.75105.50104.34104.59574,714
5/1/2015104.20105.29103.88104.50829,126
4/30/2015104.84105.00102.87103.49771,410
4/29/2015106.59106.83105.18105.33620,665
4/28/2015107.26107.81106.44107.45455,177
4/27/2015107.76108.32107.27107.64359,279
4/24/2015107.02108.21106.81107.46449,510
4/23/2015107.05107.38106.41106.94452,713
4/22/2015106.98107.81106.49107.12364,302
4/21/2015107.03107.86106.76107.00477,522
4/20/2015107.14107.74106.51106.79367,372
4/17/2015107.31108.16106.30106.99489,795
4/16/2015107.11108.37106.71107.65389,103
4/15/2015108.22108.74107.43107.49579,688
4/14/2015107.26108.94107.21108.31701,552
4/13/2015107.50107.65107.16107.24698,138
4/10/2015107.78108.70107.05107.42763,634
4/9/2015109.63109.67106.66107.141,215,014
4/8/2015110.11110.73109.54109.74609,985
4/7/2015112.53112.53110.12110.12715,381
4/6/2015111.34113.12111.27112.62616,037
4/2/2015110.01111.95109.89111.21470,206
4/1/2015111.95111.95109.88110.301,035,166
3/31/2015112.07112.63111.50112.001,693,692
3/30/2015111.42112.63110.51112.35719,772
3/27/2015110.15111.03109.89110.94896,262
3/26/2015110.00110.74109.30110.27804,477
3/25/2015112.64113.06110.25110.36804,767
3/24/2015112.90113.18112.28112.46840,538
3/23/2015113.35114.02112.60113.281,147,800
3/20/2015109.34113.65108.73113.441,682,991
3/19/2015108.48109.67108.06109.05762,058
3/18/2015106.74109.49106.19108.89669,030
3/17/2015106.39107.22106.05106.89754,455
3/16/2015106.09107.19105.67106.66832,408
3/13/2015106.26106.35105.14105.76808,481
3/12/2015105.09106.51105.03106.24908,234
3/11/2015104.20105.17104.11104.58931,303
3/10/2015105.19105.67104.44104.46969,180
3/9/2015105.38106.09104.90105.29870,995
3/6/2015107.47107.47104.53104.671,297,285
3/5/2015109.36110.21108.94109.171,028,198
3/4/2015110.46110.63108.46108.68800,150
3/3/2015110.71111.36109.68110.66575,015
3/2/2015110.33111.82110.01110.98564,766
2/27/2015109.57110.56108.91110.04837,546
2/26/2015110.22110.39109.18109.38646,296
2/25/2015111.00112.02110.22110.45906,224
2/24/2015112.67113.29110.41111.05832,325
2/23/2015112.92113.29111.93113.16542,796
2/20/2015110.92112.70110.68112.491,009,032
2/19/2015113.50113.53110.70111.26923,829
2/18/2015112.92114.15112.06113.96654,230
2/17/2015112.86113.92112.42112.88760,681
2/13/2015113.58113.85112.39112.96556,669
2/12/2015112.80113.95112.16113.70523,870
2/11/2015113.59113.82111.83112.68545,192
2/10/2015112.49113.50112.00113.011,163,063
2/9/2015112.43113.32112.28112.34804,289
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!