$102.17 0.00 (%) Vornado Realty Trust - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
9/19/2014103.12103.46101.56102.171,525,939
9/18/2014103.87104.19102.62102.671,129,831
9/17/2014103.60104.53103.01103.50774,437
9/16/2014102.39103.65102.15103.31629,261
9/15/2014102.60103.34101.95102.37667,848
9/12/2014105.22105.22101.97102.731,104,284
9/11/2014105.30105.84104.82105.62586,737
9/10/2014106.60106.67105.23105.39644,449
9/9/2014107.55107.78106.61106.87530,011
9/8/2014107.78108.10107.43107.77525,099
9/5/2014106.71107.92106.41107.78690,395
9/4/2014106.98107.79106.48106.87976,830
9/3/2014106.63107.41106.45107.10897,664
9/2/2014106.00106.64105.72106.621,044,442
8/29/2014105.75105.90105.29105.87680,615
8/28/2014105.14105.70104.93105.42511,392
8/27/2014105.12105.53104.99105.36542,517
8/26/2014105.27105.73104.85105.01544,422
8/25/2014106.10106.10104.76105.09585,867
8/22/2014106.50106.73105.30105.54624,814
8/21/2014107.02107.38106.56106.63709,431
8/20/2014106.12107.28105.52106.97616,214
8/19/2014106.49106.81105.85106.43836,317
8/18/2014106.16106.34105.59106.311,172,611
8/15/2014106.39106.75105.17105.551,999,942
8/14/2014106.91107.07105.92106.11653,391
8/13/2014105.67106.89105.37106.61744,604
8/12/2014105.31105.72104.97105.30684,295
8/11/2014105.03105.97104.76105.21630,999
8/8/2014104.41104.76103.60104.73617,772
8/7/2014104.30105.21103.80104.07560,214
8/6/2014105.03105.61104.69104.78730,744
8/5/2014104.93106.05104.48105.13913,705
8/4/2014105.18106.20104.61105.82861,071
8/1/2014106.01106.75105.08105.13937,367
7/31/2014106.38107.06105.94106.02893,973
7/30/2014107.03107.72106.56107.13895,677
7/29/2014107.29107.54106.60106.83832,817
7/28/2014107.08107.76107.08107.32782,997
7/25/2014108.05108.31107.09107.34636,573
7/24/2014108.26108.70107.74108.60995,702
7/23/2014107.83108.30107.58108.22377,485
7/22/2014107.62108.20107.35107.95482,236
7/21/2014107.34107.38106.67106.96354,561
7/18/2014106.28107.48105.84107.48712,287
7/17/2014106.95107.29105.95105.97785,100
7/16/2014107.18107.69106.66107.52551,083
7/15/2014106.79107.25106.41107.00440,845
7/14/2014106.87107.19106.35106.98530,523
7/11/2014106.18106.84105.90106.56583,922
7/10/2014105.87106.60105.53106.06570,274
7/9/2014106.41106.57105.52106.37453,886
7/8/2014106.02106.36105.56106.23703,447
7/7/2014105.99106.66105.58105.91605,455
7/3/2014106.45106.47105.19105.95597,927
7/2/2014106.58106.86105.83106.79521,832
7/1/2014106.53109.12105.70106.71792,315
6/30/2014107.14107.40105.74106.73882,729
6/27/2014105.94107.48105.91107.351,160,777
6/26/2014106.33106.44105.46105.87646,276
6/25/2014106.16106.42105.91106.33655,123
6/24/2014106.21106.66105.88106.20481,444
6/23/2014106.53106.93106.15106.34630,505
6/20/2014106.07106.66105.40106.591,020,073
6/19/2014105.15106.35104.84106.351,037,025
6/18/2014104.59105.25104.02105.021,304,916
6/17/2014104.09104.79103.76104.62945,774
6/16/2014104.52105.12104.11104.25777,610
6/13/2014104.76104.85104.02104.50888,694
6/12/2014105.18105.44104.31104.54741,615
6/11/2014105.56105.99105.02105.35584,054
6/10/2014106.40106.85105.31105.61986,237
6/9/2014107.79108.33106.38106.451,011,683
6/6/2014109.01109.01107.78107.94771,577
6/5/2014107.07108.77106.72108.69821,975
6/4/2014106.51107.12106.29106.91587,794
6/3/2014107.30107.50106.74106.82726,751
6/2/2014107.29107.93107.08107.52661,928
5/30/2014106.37107.39106.37107.08985,262
5/29/2014106.10106.51105.62106.45366,372
5/28/2014106.32106.57105.00106.17788,281
5/27/2014105.50106.54105.30106.54599,217
5/23/2014104.71105.56104.66105.32510,564
5/22/2014105.02105.35104.28104.35663,756
5/21/2014105.37105.91104.47104.86456,622
5/20/2014105.39105.79104.58105.14410,337
5/19/2014105.58105.58104.62105.39620,216
5/16/2014105.36105.87104.74105.84800,053
5/15/2014105.40105.78104.61105.52605,588
5/14/2014105.27106.02104.77105.74694,733
5/13/2014106.00106.65104.87105.23834,552
5/12/2014105.66106.02105.47105.96561,196
5/9/2014105.42105.68104.78105.481,001,951
5/8/2014104.66105.52104.43105.04928,199
5/7/2014103.86105.42103.75105.20916,327
5/6/2014102.14103.98102.14103.50816,795
5/5/2014103.28103.67102.70103.54637,341
5/2/2014102.90104.05102.46103.32723,672
5/1/2014102.64103.24101.85103.16544,220
4/30/2014101.77102.63101.38102.60593,592
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center