$115.96 -0.63 (%) Vornado Realty Trust - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
12/19/2014117.31117.37115.59115.961,543,464
12/18/2014115.03116.63114.55116.59847,960
12/17/2014111.61114.68111.61114.49872,814
12/16/2014112.16113.06111.40111.801,020,000
12/15/2014113.62113.82111.47112.22835,561
12/12/2014113.45114.52113.13113.24790,060
12/11/2014114.32114.85113.59113.76682,570
12/10/2014114.16114.53113.41113.88693,368
12/9/2014112.25114.91112.14114.24959,297
12/8/2014113.12114.06112.83113.19609,331
12/5/2014112.44112.99111.69112.85710,974
12/4/2014112.06113.13111.68112.85714,222
12/3/2014112.60112.71111.44112.17827,319
12/2/2014112.07112.82111.38112.80804,814
12/1/2014111.36112.75110.91112.11999,938
11/28/2014110.87112.50110.87111.56509,827
11/26/2014110.87111.43110.55111.05655,921
11/25/2014111.06111.24110.56110.741,162,382
11/24/2014111.00111.39110.39110.88981,966
11/21/2014109.73110.67108.96110.601,253,537
11/20/2014108.89109.29108.44109.081,050,226
11/19/2014108.86109.88108.40108.98963,139
11/18/2014107.99109.40107.69109.20750,110
11/17/2014107.62108.47107.32108.05828,243
11/14/2014108.22108.99107.23107.58613,216
11/13/2014107.88108.59107.44108.15578,458
11/12/2014108.51108.62107.21107.52618,479
11/11/2014109.57109.72108.42108.61541,789
11/10/2014108.81109.54108.78109.20852,700
11/7/2014110.18110.27108.95109.03936,128
11/6/2014111.09111.09109.87110.131,492,235
11/5/2014111.30112.03110.54111.801,222,923
11/4/2014110.32111.47109.75111.161,142,495
11/3/2014109.34111.01109.18110.821,180,042
10/31/2014108.47109.64107.60109.481,380,828
10/30/2014106.47107.6793.09107.601,121,868
10/29/2014107.50107.95106.14106.751,093,412
10/28/2014108.42108.42107.17107.70739,267
10/27/2014107.46108.17106.98108.09659,915
10/24/2014107.71108.06106.50107.42572,503
10/23/2014107.49107.99106.32107.561,068,061
10/22/2014107.04107.49106.55106.94848,904
10/21/2014106.38107.04105.52107.00648,922
10/20/2014104.36106.00104.18105.98667,962
10/17/2014104.64104.94103.43104.671,013,480
10/16/2014102.18104.17102.11103.77803,084
10/15/2014103.74104.56102.41103.321,640,867
10/14/2014102.36104.81102.05104.08743,839
10/13/2014102.49103.57102.00102.05650,579
10/10/2014101.91104.04101.25102.512,482,726
10/9/2014100.47102.26100.09101.651,671,811
10/8/201498.35100.7298.27100.401,318,683
10/7/201499.4099.6198.3398.361,002,044
10/6/2014100.02100.5199.4199.65590,982
10/3/201499.91100.1599.3299.82624,242
10/2/201499.77100.2598.9299.59694,292
10/1/201499.78100.6599.2599.77821,162
9/30/2014100.60100.9599.7199.96714,165
9/29/2014100.48100.5699.62100.45623,602
9/26/201499.75100.9399.26100.76541,086
9/25/2014100.01100.6699.5199.77870,325
9/24/2014100.12101.6999.75100.03915,701
9/23/2014101.16101.58100.20100.31867,577
9/22/2014102.13102.28101.14101.17789,091
9/19/2014103.12103.46101.56102.171,525,939
9/18/2014103.87104.19102.62102.671,129,831
9/17/2014103.60104.53103.01103.50774,437
9/16/2014102.39103.65102.15103.31629,261
9/15/2014102.60103.34101.95102.37667,848
9/12/2014105.22105.22101.97102.731,104,284
9/11/2014105.30105.84104.82105.62586,737
9/10/2014106.60106.67105.23105.39644,449
9/9/2014107.55107.78106.61106.87530,011
9/8/2014107.78108.10107.43107.77525,099
9/5/2014106.71107.92106.41107.78690,395
9/4/2014106.98107.79106.48106.87976,830
9/3/2014106.63107.41106.45107.10897,664
9/2/2014106.00106.64105.72106.621,044,442
8/29/2014105.75105.90105.29105.87680,615
8/28/2014105.14105.70104.93105.42511,392
8/27/2014105.12105.53104.99105.36542,517
8/26/2014105.27105.73104.85105.01544,422
8/25/2014106.10106.10104.76105.09585,867
8/22/2014106.50106.73105.30105.54624,814
8/21/2014107.02107.38106.56106.63709,431
8/20/2014106.12107.28105.52106.97616,214
8/19/2014106.49106.81105.85106.43836,317
8/18/2014106.16106.34105.59106.311,172,611
8/15/2014106.39106.75105.17105.551,999,942
8/14/2014106.91107.07105.92106.11653,391
8/13/2014105.67106.89105.37106.61744,604
8/12/2014105.31105.72104.97105.30684,295
8/11/2014105.03105.97104.76105.21630,999
8/8/2014104.41104.76103.60104.73617,772
8/7/2014104.30105.21103.80104.07560,214
8/6/2014105.03105.61104.69104.78730,744
8/5/2014104.93106.05104.48105.13913,705
8/4/2014105.18106.20104.61105.82861,071
8/1/2014106.01106.75105.08105.13937,367
7/31/2014106.38107.06105.94106.02893,973
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center