VORNADO REALTY TRUST $87.67

up +0.21


20/5/2013 04:20 PM  |  NYSE : VNO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

VNO historical data

Date Open High Low Close Volume
5/20/2013 87.46 87.83 87.20 87.67 8042
5/17/2013 87.68 88.18 86.96 87.46 8793
5/16/2013 87.93 88.51 87.38 87.59 9796
5/15/2013 86.81 88.31 86.44 88.15 12523
5/14/2013 86.70 87.21 86.36 86.99 11435
5/13/2013 86.43 86.77 85.98 86.76 13297
5/10/2013 86.22 86.45 85.47 86.27 11278
5/9/2013 87.07 87.49 85.92 86.16 12034
5/8/2013 86.77 87.77 86.62 87.43 11808
5/7/2013 87.00 87.00 83.60 86.82 10971
5/6/2013 86.81 88.16 86.81 87.84 8827
5/3/2013 87.73 87.91 86.91 86.93 7692
5/2/2013 87.40 87.96 87.00 87.25 6660
5/1/2013 86.94 88.18 86.76 87.40 8185
4/30/2013 86.97 87.72 86.64 87.56 7637
4/29/2013 86.22 87.15 85.79 86.94 6378
4/26/2013 86.55 87.07 85.82 85.93 7970
4/25/2013 86.96 87.21 85.63 86.54 5881
4/24/2013 87.04 87.64 86.64 87.14 5371
4/23/2013 86.90 87.06 86.10 86.76 5575
4/22/2013 86.23 86.84 85.66 86.58 6289
4/19/2013 85.42 86.39 85.16 86.02 10930
4/18/2013 86.25 86.29 84.48 85.00 10452
4/17/2013 86.67 86.70 85.45 86.26 11700
4/16/2013 86.01 87.49 85.57 87.07 8252
4/15/2013 87.06 87.51 85.55 85.61 9013
4/12/2013 87.09 87.55 86.97 87.41 11606
4/11/2013 87.10 87.99 87.10 87.20 10999
4/10/2013 86.83 87.62 86.83 87.06 9909
4/9/2013 87.92 87.92 86.39 86.80 7959
4/8/2013 86.76 87.97 86.02 87.92 8658
4/5/2013 86.35 86.99 85.84 86.96 6514
4/4/2013 85.44 87.31 85.31 87.22 13514
4/3/2013 84.85 84.85 84.20 84.43 8419
4/2/2013 84.62 84.89 84.12 84.41 6446
4/1/2013 83.56 84.26 83.47 84.22 6159
3/28/2013 83.34 83.70 82.85 83.64 8439
3/27/2013 81.84 83.60 81.38 83.45 13570
3/26/2013 81.93 82.37 81.89 82.33 6346
3/25/2013 81.79 81.93 81.23 81.52 7609
3/22/2013 81.86 82.06 81.29 81.59 6162
3/21/2013 81.29 81.95 81.29 81.48 12305
3/20/2013 82.10 82.28 81.63 81.77 10133
3/19/2013 82.75 82.95 81.10 81.72 14558
3/18/2013 82.68 83.13 82.22 82.69 10945
3/15/2013 83.05 83.75 82.46 83.28 21136
3/14/2013 83.34 83.66 83.09 83.37 7723
3/13/2013 83.59 84.02 82.90 83.16 9009
3/12/2013 84.70 84.82 83.55 83.64 9830
3/11/2013 83.91 84.87 83.58 84.84 10719
3/8/2013 83.78 84.46 83.50 84.24 12407
3/7/2013 83.18 83.62 82.85 83.02 11688
3/6/2013 84.29 84.43 82.82 83.22 8744
3/5/2013 81.93 84.35 81.86 84.11 23073
3/4/2013 80.80 81.65 80.50 81.36 11355
3/1/2013 79.84 80.31 79.43 80.31 13015
2/28/2013 82.88 83.26 80.21 80.21 36954
2/27/2013 82.36 83.31 81.59 82.68 14827
2/26/2013 83.57 84.06 82.65 83.00 10350
2/25/2013 85.68 85.92 83.05 83.06 8858
2/22/2013 84.36 85.35 84.31 85.34 6145
2/21/2013 84.90 84.90 83.93 84.00 8524
2/20/2013 85.54 85.86 84.79 84.88 7508
2/19/2013 84.93 85.75 84.86 85.75 8526
2/15/2013 85.35 85.50 84.69 84.89 18358
2/14/2013 85.21 85.28 84.61 85.04 6950
2/13/2013 85.63 85.94 85.40 85.59 8647
2/12/2013 84.86 85.65 84.78 85.57 8504
2/11/2013 84.60 85.06 84.41 84.80 7229
2/8/2013 83.52 84.55 83.52 84.51 6373
2/7/2013 83.89 84.02 83.17 83.28 8413
2/6/2013 84.10 84.69 83.58 83.81 10421
2/5/2013 84.78 85.02 84.32 84.56 7080
2/4/2013 84.87 85.43 84.27 84.49 13196
2/1/2013 84.76 85.67 84.65 85.40 10515
1/31/2013 85.15 85.25 84.37 84.46 9990
1/30/2013 85.37 85.61 84.98 85.16 14513
1/29/2013 85.09 85.71 85.05 85.64 7681
1/28/2013 84.77 85.40 84.72 85.17 7567
1/25/2013 85.04 85.48 84.64 85.45 5751
1/24/2013 84.39 84.81 84.09 84.77 9519
1/23/2013 84.50 85.10 84.40 84.80 7609
1/22/2013 84.37 84.78 84.18 84.76 6784
1/18/2013 84.18 84.67 83.51 84.63 12310
1/17/2013 83.24 83.62 82.82 83.46 7628
1/16/2013 83.08 83.41 82.57 83.16 10004
1/15/2013 82.21 82.81 81.92 82.73 6926
1/14/2013 81.11 82.50 80.98 82.41 7628
1/11/2013 81.18 81.29 80.44 81.08 10398
1/10/2013 81.86 81.97 80.87 81.05 11524
1/9/2013 81.25 81.49 81.01 81.37 10657
1/8/2013 81.90 82.12 81.08 81.13 8424
1/7/2013 82.12 82.31 81.64 81.94 7871
1/4/2013 81.17 82.29 80.96 82.25 6480
1/3/2013 81.06 81.65 80.50 81.31 9400
1/2/2013 81.31 81.34 80.29 80.92 9076
12/31/2012 79.00 80.08 78.79 80.08 8008
12/28/2012 79.07 79.57 78.98 79.27 10794
12/27/2012 79.31 79.80 78.83 79.54 7160
12/26/2012 79.83 79.83 78.81 79.20 6220
Marketplace
Trading Center