$102.26 +0.01 (%) Vornado Realty Trust - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
5/22/2015101.94103.19101.57102.26405,009
5/21/2015102.63102.97101.96102.25707,623
5/20/2015102.07103.33101.85102.57679,209
5/19/2015101.56102.38101.16102.07714,009
5/18/2015102.40102.74101.41101.82620,738
5/15/2015102.25103.28101.82102.72703,010
5/14/2015100.50102.00100.36101.88502,659
5/13/2015101.33102.2299.6999.96631,618
5/12/2015100.20101.5699.64100.95501,892
5/11/2015102.48102.97100.52100.87498,388
5/8/2015102.18103.88102.18102.89612,953
5/7/2015100.50102.22100.14101.48727,338
5/6/2015100.72100.9599.42100.14596,345
5/5/2015100.40102.8398.50100.731,191,043
5/4/2015104.75105.50104.34104.59574,714
5/1/2015104.20105.29103.88104.50829,126
4/30/2015104.84105.00102.87103.49771,410
4/29/2015106.59106.83105.18105.33620,665
4/28/2015107.26107.81106.44107.45455,177
4/27/2015107.76108.32107.27107.64359,279
4/24/2015107.02108.21106.81107.46449,510
4/23/2015107.05107.38106.41106.94452,713
4/22/2015106.98107.81106.49107.12364,302
4/21/2015107.03107.86106.76107.00477,522
4/20/2015107.14107.74106.51106.79367,372
4/17/2015107.31108.16106.30106.99489,795
4/16/2015107.11108.37106.71107.65389,103
4/15/2015108.22108.74107.43107.49579,688
4/14/2015107.26108.94107.21108.31701,552
4/13/2015107.50107.65107.16107.24698,138
4/10/2015107.78108.70107.05107.42763,634
4/9/2015109.63109.67106.66107.141,215,014
4/8/2015110.11110.73109.54109.74609,985
4/7/2015112.53112.53110.12110.12715,381
4/6/2015111.34113.12111.27112.62616,037
4/2/2015110.01111.95109.89111.21470,206
4/1/2015111.95111.95109.88110.301,035,166
3/31/2015112.07112.63111.50112.001,693,692
3/30/2015111.42112.63110.51112.35719,772
3/27/2015110.15111.03109.89110.94896,262
3/26/2015110.00110.74109.30110.27804,477
3/25/2015112.64113.06110.25110.36804,767
3/24/2015112.90113.18112.28112.46840,538
3/23/2015113.35114.02112.60113.281,147,800
3/20/2015109.34113.65108.73113.441,682,991
3/19/2015108.48109.67108.06109.05762,058
3/18/2015106.74109.49106.19108.89669,030
3/17/2015106.39107.22106.05106.89754,455
3/16/2015106.09107.19105.67106.66832,408
3/13/2015106.26106.35105.14105.76808,481
3/12/2015105.09106.51105.03106.24908,234
3/11/2015104.20105.17104.11104.58931,303
3/10/2015105.19105.67104.44104.46969,180
3/9/2015105.38106.09104.90105.29870,995
3/6/2015107.47107.47104.53104.671,297,285
3/5/2015109.36110.21108.94109.171,028,198
3/4/2015110.46110.63108.46108.68800,150
3/3/2015110.71111.36109.68110.66575,015
3/2/2015110.33111.82110.01110.98564,766
2/27/2015109.57110.56108.91110.04837,546
2/26/2015110.22110.39109.18109.38646,296
2/25/2015111.00112.02110.22110.45906,224
2/24/2015112.67113.29110.41111.05832,325
2/23/2015112.92113.29111.93113.16542,796
2/20/2015110.92112.70110.68112.491,009,032
2/19/2015113.50113.53110.70111.26923,829
2/18/2015112.92114.15112.06113.96654,230
2/17/2015112.86113.92112.42112.88760,681
2/13/2015113.58113.85112.39112.96556,669
2/12/2015112.80113.95112.16113.70523,870
2/11/2015113.59113.82111.83112.68545,192
2/10/2015112.49113.50112.00113.011,163,063
2/9/2015112.43113.32112.28112.34804,289
2/6/2015113.44113.48111.89112.641,737,989
2/5/2015111.96114.08111.50113.97870,674
2/4/2015111.95112.10110.86111.58622,034
2/3/2015110.78112.03110.06112.01747,437
2/2/2015110.50111.25108.87111.05995,222
1/30/2015111.99112.74110.37110.441,279,640
1/29/2015112.46112.84111.68112.54720,754
1/28/2015114.49114.99113.07113.08894,149
1/27/2015114.14114.90113.79114.27630,588
1/26/2015114.16114.76113.62114.75651,700
1/23/2015114.85114.92113.96114.30580,209
1/22/2015112.51114.80112.51114.68823,666
1/21/2015112.41113.22111.26112.41876,987
1/20/2015114.88115.50112.79113.341,103,132
1/16/2015115.45115.73112.80114.271,430,879
1/15/2015125.14126.62124.57126.001,468,121
1/14/2015123.67124.93123.02124.68921,282
1/13/2015124.92125.55123.45124.15704,277
1/12/2015123.79124.69123.72124.41616,641
1/9/2015123.61124.49122.88123.60655,790
1/8/2015123.46124.17122.55123.61642,265
1/7/2015121.47123.34120.35123.19928,530
1/6/2015119.85121.15119.70120.641,180,919
1/5/2015118.75120.10118.62119.67729,527
1/2/2015118.36119.49117.70119.37586,176
12/31/2014119.31120.23117.50117.71963,011
12/30/2014119.03119.98118.47119.27619,015
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center