$110.44 -2.10 (%) Vornado Realty Trust - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
4/26/201082.2284.1282.2083.641,794,200
4/23/201081.6682.7180.5782.511,580,600
4/22/201078.8481.8778.5081.431,660,800
4/21/201078.0080.1877.8079.641,341,500
4/20/201077.3678.1576.3378.091,275,900
4/19/201076.1377.5075.6076.831,117,200
4/16/201078.0279.6976.4576.592,396,600
4/15/201080.7281.1678.1978.242,364,700
4/14/201081.9482.2380.4481.042,010,000
4/13/201078.2781.9978.2481.512,326,100
4/12/201079.0879.5678.1578.241,150,800
4/9/201077.2779.2277.2179.201,385,800
4/8/201076.8877.5376.7777.031,322,200
4/7/201079.5479.8276.9077.251,890,300
4/6/201077.8480.3277.8079.592,341,000
4/5/201076.1978.3876.0478.371,539,700
4/1/201076.2276.7375.2775.851,551,200
3/31/201076.2676.6975.6575.701,777,600
3/30/201076.8577.3676.2076.751,102,500
3/29/201076.8376.9776.0876.941,299,000
3/26/201077.1077.2776.0876.541,722,700
3/25/201076.9378.4076.6976.791,726,400
3/24/201075.7377.0575.6676.391,372,300
3/23/201076.0276.1175.0375.961,211,900
3/22/201074.8076.3874.8075.871,288,100
3/19/201076.2576.6875.1275.431,941,600
3/18/201076.3976.8875.8376.081,273,100
3/17/201075.5876.7275.3576.261,662,700
3/16/201073.9075.6473.5675.411,808,400
3/15/201073.6474.0772.6973.621,241,100
3/12/201073.7474.0872.9573.801,605,900
3/11/201072.2473.1672.0373.141,381,500
3/10/201071.4172.7871.2472.771,606,000
3/9/201070.1971.9670.0371.441,592,900
3/8/201069.2770.8069.2670.531,259,700
3/5/201067.4869.4167.2069.261,671,800
3/4/201066.4367.3066.2867.131,457,000
3/3/201066.5167.0065.9566.451,139,500
3/2/201066.4867.0066.1866.351,327,600
3/1/201065.9966.7865.6266.191,167,100
2/26/201065.6566.4264.8665.722,514,300
2/25/201064.6065.7564.2965.691,235,900
2/24/201065.0965.6464.3065.311,626,600
2/23/201064.5565.6564.4964.571,732,500
2/22/201065.9366.1465.3865.681,577,000
2/19/201064.5265.9964.1265.622,099,900
2/18/201063.6865.1363.2864.831,838,500
2/17/201064.9464.9463.1463.842,387,100
2/16/201063.1664.4862.8364.422,654,000
2/12/201061.8462.8861.2562.702,445,400
2/11/201062.6862.9961.8862.492,361,700
2/10/201062.9263.7061.7662.762,223,200
2/9/201063.6464.0561.9863.012,407,700
2/8/201064.1164.9762.7062.872,078,100
2/5/201063.3364.7062.2664.273,068,300
2/4/201065.1265.3463.0463.133,545,200
2/3/201066.4366.4565.1265.531,715,100
2/2/201066.2767.0265.3866.872,330,800
2/1/201065.1766.0665.0466.062,226,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center