$115.96 -0.63 (%) Vornado Realty Trust - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
3/17/201075.5876.7275.3576.261,662,700
3/16/201073.9075.6473.5675.411,808,400
3/15/201073.6474.0772.6973.621,241,100
3/12/201073.7474.0872.9573.801,605,900
3/11/201072.2473.1672.0373.141,381,500
3/10/201071.4172.7871.2472.771,606,000
3/9/201070.1971.9670.0371.441,592,900
3/8/201069.2770.8069.2670.531,259,700
3/5/201067.4869.4167.2069.261,671,800
3/4/201066.4367.3066.2867.131,457,000
3/3/201066.5167.0065.9566.451,139,500
3/2/201066.4867.0066.1866.351,327,600
3/1/201065.9966.7865.6266.191,167,100
2/26/201065.6566.4264.8665.722,514,300
2/25/201064.6065.7564.2965.691,235,900
2/24/201065.0965.6464.3065.311,626,600
2/23/201064.5565.6564.4964.571,732,500
2/22/201065.9366.1465.3865.681,577,000
2/19/201064.5265.9964.1265.622,099,900
2/18/201063.6865.1363.2864.831,838,500
2/17/201064.9464.9463.1463.842,387,100
2/16/201063.1664.4862.8364.422,654,000
2/12/201061.8462.8861.2562.702,445,400
2/11/201062.6862.9961.8862.492,361,700
2/10/201062.9263.7061.7662.762,223,200
2/9/201063.6464.0561.9863.012,407,700
2/8/201064.1164.9762.7062.872,078,100
2/5/201063.3364.7062.2664.273,068,300
2/4/201065.1265.3463.0463.133,545,200
2/3/201066.4366.4565.1265.531,715,100
2/2/201066.2767.0265.3866.872,330,800
2/1/201065.1766.0665.0466.062,226,900
1/29/201064.9765.9764.2664.682,798,900
1/28/201065.4865.6464.2664.691,900,600
1/27/201063.9565.2063.1465.092,150,900
1/26/201064.0065.2063.7564.171,945,300
1/25/201065.7665.7663.9964.912,356,600
1/22/201066.4867.2764.4164.712,537,900
1/21/201069.1869.6266.4266.502,892,800
1/20/201070.2170.2168.8669.151,909,100
1/19/201070.1471.0569.8270.682,429,200
1/15/201070.5170.8269.7470.102,095,000
1/14/201070.2370.8969.8970.751,659,900
1/13/201068.9970.5968.5570.462,055,900
1/12/201069.2369.7168.0068.761,551,800
1/11/201069.7770.1469.1569.721,060,500
1/8/201069.7270.0368.8469.501,265,600
1/7/201069.0071.1068.6070.281,823,400
1/6/201069.5870.2068.7269.211,540,000
1/5/201070.0770.0768.6669.492,013,300
1/4/201070.6471.4469.6170.021,688,100
12/31/200971.3172.2469.9269.941,287,800
12/30/200970.9671.3770.3371.371,030,700
12/29/200972.7973.0871.2971.401,113,100
12/28/200972.4273.9672.1272.501,474,000
12/24/200970.9872.1070.9572.04787,300
12/23/200970.4172.0970.4170.961,713,400
12/22/200970.3570.9669.8670.501,582,100
12/21/200969.7070.5769.6570.351,472,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center