$107.66 +0.72 (%) Vornado Realty Trust - NYSE

Apr. 24, 2015 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
7/16/201075.9676.3573.9874.671,935,500
7/15/201076.8577.1074.8476.88997,100
7/14/201076.3377.3475.6176.68839,500
7/13/201076.5177.5475.8777.301,638,800
7/12/201074.7675.6474.0775.621,534,600
7/9/201073.1375.0773.0775.001,485,500
7/8/201073.7274.1972.0973.391,687,800
7/7/201069.8572.8769.5472.862,361,500
7/6/201072.8573.1468.5969.502,808,900
7/2/201073.0073.5370.9771.131,656,600
7/1/201073.1973.7571.2472.981,831,000
6/30/201074.1775.3472.7172.952,314,000
6/29/201076.1676.9673.3873.972,373,700
6/28/201079.2079.2077.0877.291,346,300
6/25/201077.1178.9076.5378.682,445,700
6/24/201077.0078.1776.0276.262,292,800
6/23/201077.4078.3476.0177.641,903,200
6/22/201079.8380.4777.2177.392,111,800
6/21/201080.3981.5079.4679.711,760,400
6/18/201079.9980.4379.1379.382,447,900
6/17/201079.6280.0578.6179.741,236,000
6/16/201079.0079.9178.5279.541,690,400
6/15/201078.6579.8377.7879.602,135,600
6/14/201077.6578.8877.0477.942,371,700
6/11/201075.6477.1075.3676.941,684,600
6/10/201074.1776.7473.8976.451,938,400
6/9/201073.3475.4472.6773.041,764,100
6/8/201071.8573.1570.0672.782,459,300
6/7/201072.3973.8871.7371.792,050,100
6/4/201075.1776.0971.8072.102,776,800
6/3/201077.8677.9876.1376.931,509,400
6/2/201076.3177.9375.1877.862,150,700
6/1/201077.0378.0575.6775.861,877,000
5/28/201079.7979.7977.4577.681,889,200
5/27/201075.5179.2175.2579.082,297,300
5/26/201075.5276.2673.6273.972,453,300
5/25/201071.5974.6671.0574.512,184,400
5/24/201076.1476.4873.6373.681,918,700
5/21/201072.1876.2071.7076.013,753,100
5/20/201074.8376.0273.2673.492,762,900
5/19/201076.6478.2774.2576.402,263,300
5/18/201080.4780.9176.8277.042,287,700
5/17/201079.6780.9776.9479.461,869,900
5/14/201081.2681.3478.6379.551,873,400
5/13/201083.0883.2881.5781.881,460,600
5/12/201082.3283.5781.5383.221,694,900
5/11/201080.6582.7180.3181.881,693,800
5/10/201079.9781.9979.2081.902,810,800
5/7/201078.0780.1175.5876.543,191,000
5/6/201081.0582.1172.5178.373,509,000
5/5/201082.1083.5879.8982.511,974,300
5/4/201085.2785.6582.9183.502,387,800
5/3/201084.0786.7983.5486.052,186,100
4/30/201085.9686.7583.0883.372,537,700
4/29/201082.4286.4182.1286.362,333,800
4/28/201081.4481.9080.7581.471,923,700
4/27/201082.9983.2680.9081.022,206,200
4/26/201082.2284.1282.2083.641,794,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center