$100.44 -1.80 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Aug. 26, 2016 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
11/16/201177.7578.4877.0077.021,379,542
11/15/201177.4579.1177.0778.59867,788
11/14/201179.3679.4577.5177.80974,997
11/11/201179.1180.1678.7179.98971,331
11/10/201180.3180.6177.5478.011,372,226
11/9/201181.4881.8279.0179.332,071,873
11/8/201181.9583.9380.5083.771,550,185
11/7/201180.4181.4379.7781.39857,439
11/4/201182.1482.1479.3080.501,427,902
11/3/201182.0382.7679.7182.481,018,922
11/2/201181.0781.4679.4080.771,390,898
11/1/201180.0281.7379.5479.571,672,755
10/31/201181.7584.3081.4582.811,512,436
10/28/201182.5883.1181.7683.111,334,699
10/27/201182.3483.3181.1082.672,565,878
10/26/201179.9680.3477.8979.431,673,834
10/25/201180.0080.4279.0379.281,469,789
10/24/201178.5680.9178.3480.831,692,807
10/21/201177.2078.5777.1178.501,371,728
10/20/201175.5976.7074.4176.631,487,807
10/19/201176.5776.9375.0175.391,736,004
10/18/201174.3177.8274.2976.722,206,718
10/17/201175.5775.9774.1574.351,482,093
10/14/201174.9476.3574.4676.251,576,383
10/13/201173.5374.7372.2174.011,392,718
10/12/201173.8475.3173.0374.441,843,271
10/11/201173.4874.4272.5173.301,412,710
10/10/201171.5474.2071.2574.171,646,164
10/7/201173.6473.6469.9769.972,740,020
10/6/201172.2373.5470.7673.402,242,614
10/5/201172.2472.7868.3972.291,948,923
10/4/201169.5872.7168.6372.093,476,692
10/3/201174.0674.9070.5170.522,603,179
9/30/201176.8178.1274.6274.622,057,426
9/29/201178.8379.0576.8977.681,978,846
9/28/201179.4280.1877.1977.341,777,370
9/27/201180.6680.9078.6579.001,449,558
9/26/201178.5779.3577.1279.211,360,606
9/23/201177.5179.1276.6178.571,908,337
9/22/201177.9378.6776.6977.752,962,663
9/21/201183.1983.5079.0979.231,976,105
9/20/201183.8384.3882.8883.431,135,744
9/19/201184.5785.1683.3083.411,432,003
9/16/201186.6187.2584.6786.015,599,603
9/15/201185.3686.4884.5486.311,802,795
9/14/201184.6085.0583.0284.331,552,144
9/13/201183.7184.7682.7584.101,947,265
9/12/201181.3183.3781.0583.242,169,687
9/9/201184.8585.4181.6382.102,010,825
9/8/201185.8987.0185.6085.921,484,220
9/7/201185.0486.9683.3586.832,057,391
9/6/201182.0284.4481.9983.632,559,310
9/2/201182.9985.0082.8283.722,229,022
9/1/201186.2086.6284.7685.362,172,022
8/31/201185.4586.3384.4585.911,606,548
8/30/201183.8185.5082.6185.041,419,701
8/29/201183.1084.2282.6284.131,314,822
8/26/201179.9682.0078.3481.891,448,087
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center