$110.94 +0.67 (%) Vornado Realty Trust - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
6/21/201080.3981.5079.4679.711,760,400
6/18/201079.9980.4379.1379.382,447,900
6/17/201079.6280.0578.6179.741,236,000
6/16/201079.0079.9178.5279.541,690,400
6/15/201078.6579.8377.7879.602,135,600
6/14/201077.6578.8877.0477.942,371,700
6/11/201075.6477.1075.3676.941,684,600
6/10/201074.1776.7473.8976.451,938,400
6/9/201073.3475.4472.6773.041,764,100
6/8/201071.8573.1570.0672.782,459,300
6/7/201072.3973.8871.7371.792,050,100
6/4/201075.1776.0971.8072.102,776,800
6/3/201077.8677.9876.1376.931,509,400
6/2/201076.3177.9375.1877.862,150,700
6/1/201077.0378.0575.6775.861,877,000
5/28/201079.7979.7977.4577.681,889,200
5/27/201075.5179.2175.2579.082,297,300
5/26/201075.5276.2673.6273.972,453,300
5/25/201071.5974.6671.0574.512,184,400
5/24/201076.1476.4873.6373.681,918,700
5/21/201072.1876.2071.7076.013,753,100
5/20/201074.8376.0273.2673.492,762,900
5/19/201076.6478.2774.2576.402,263,300
5/18/201080.4780.9176.8277.042,287,700
5/17/201079.6780.9776.9479.461,869,900
5/14/201081.2681.3478.6379.551,873,400
5/13/201083.0883.2881.5781.881,460,600
5/12/201082.3283.5781.5383.221,694,900
5/11/201080.6582.7180.3181.881,693,800
5/10/201079.9781.9979.2081.902,810,800
5/7/201078.0780.1175.5876.543,191,000
5/6/201081.0582.1172.5178.373,509,000
5/5/201082.1083.5879.8982.511,974,300
5/4/201085.2785.6582.9183.502,387,800
5/3/201084.0786.7983.5486.052,186,100
4/30/201085.9686.7583.0883.372,537,700
4/29/201082.4286.4182.1286.362,333,800
4/28/201081.4481.9080.7581.471,923,700
4/27/201082.9983.2680.9081.022,206,200
4/26/201082.2284.1282.2083.641,794,200
4/23/201081.6682.7180.5782.511,580,600
4/22/201078.8481.8778.5081.431,660,800
4/21/201078.0080.1877.8079.641,341,500
4/20/201077.3678.1576.3378.091,275,900
4/19/201076.1377.5075.6076.831,117,200
4/16/201078.0279.6976.4576.592,396,600
4/15/201080.7281.1678.1978.242,364,700
4/14/201081.9482.2380.4481.042,010,000
4/13/201078.2781.9978.2481.512,326,100
4/12/201079.0879.5678.1578.241,150,800
4/9/201077.2779.2277.2179.201,385,800
4/8/201076.8877.5376.7777.031,322,200
4/7/201079.5479.8276.9077.251,890,300
4/6/201077.8480.3277.8079.592,341,000
4/5/201076.1978.3876.0478.371,539,700
4/1/201076.2276.7375.2775.851,551,200
3/31/201076.2676.6975.6575.701,777,600
3/30/201076.8577.3676.2076.751,102,500
3/29/201076.8376.9776.0876.941,299,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center