$97.55 +1.12 (%) Vornado Realty Trust - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
10/22/201090.5891.2190.3591.06995,634
10/21/201090.3691.2589.8490.791,377,643
10/20/201087.6190.6887.6189.801,542,014
10/19/201087.7588.8286.9587.491,271,288
10/18/201087.3688.7487.3688.741,429,056
10/15/201088.6288.8586.8487.211,277,690
10/14/201087.7288.6987.3087.861,513,980
10/13/201087.8588.8187.6088.071,459,344
10/12/201086.5087.7285.9287.551,086,048
10/11/201086.9487.4586.5586.97661,246
10/8/201087.3087.5986.5386.951,132,375
10/7/201087.6288.1786.8387.09892,402
10/6/201088.0288.4786.5087.151,347,398
10/5/201087.9788.8086.9488.361,912,559
10/4/201086.0186.9485.5586.921,239,005
10/1/201086.4886.5784.8085.961,329,946
9/30/201085.8286.8284.9985.531,957,276
9/29/201086.1186.3385.0485.371,048,790
9/28/201086.7986.8385.2886.581,716,160
9/27/201086.6587.4586.0486.851,484,889
9/24/201085.8287.2685.3787.001,637,637
9/23/201086.8686.9884.6884.701,586,301
9/22/201087.7288.8987.0387.281,647,887
9/21/201088.6389.0687.1988.361,945,444
9/20/201087.1989.0386.5988.561,539,818
9/17/201086.4986.7685.4286.531,500,317
9/16/201086.5886.7485.4986.13768,426
9/15/201085.0687.0485.0386.79957,398
9/14/201085.7986.6885.1785.771,498,260
9/13/201086.3286.3485.1586.031,102,495
9/10/201084.9485.4784.2884.901,089,915
9/9/201086.9587.6284.3584.551,399,579
9/8/201086.3086.8385.4385.891,179,718
9/7/201086.6286.8185.7085.751,181,953
9/3/201086.7187.5386.0387.411,412,561
9/2/201084.4886.1784.3686.141,652,767
9/1/201082.3784.5781.9784.302,239,320
8/31/201080.4181.5579.9181.061,423,600
8/30/201081.0482.3480.4380.471,085,900
8/27/201080.8581.6679.0681.581,646,700
8/26/201081.7082.0980.1680.431,252,200
8/25/201079.6181.6179.6181.221,172,900
8/24/201080.2380.9379.2680.031,009,000
8/23/201081.7182.2280.8480.96879,500
8/20/201081.0081.7780.3081.061,053,800
8/19/201083.7883.8280.9681.541,367,300
8/18/201084.0484.7683.4184.021,241,300
8/17/201082.1484.6481.6384.041,847,900
8/16/201080.6881.7980.4581.14934,200
8/13/201081.2582.1980.9981.001,218,300
8/12/201081.2782.3281.0681.291,314,100
8/11/201082.8283.4181.9682.371,701,800
8/10/201084.8484.9982.9883.961,340,600
8/9/201084.4685.6684.1885.58973,000
8/6/201084.0084.9583.2784.851,178,400
8/5/201084.9985.7284.2184.951,124,900
8/4/201085.1685.9084.9185.66966,800
8/3/201085.4685.9484.4484.791,455,500
8/2/201084.0086.5783.0786.411,827,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!