$102.26 +0.01 (%) Vornado Realty Trust - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
8/16/201080.6881.7980.4581.14934,200
8/13/201081.2582.1980.9981.001,218,300
8/12/201081.2782.3281.0681.291,314,100
8/11/201082.8283.4181.9682.371,701,800
8/10/201084.8484.9982.9883.961,340,600
8/9/201084.4685.6684.1885.58973,000
8/6/201084.0084.9583.2784.851,178,400
8/5/201084.9985.7284.2184.951,124,900
8/4/201085.1685.9084.9185.66966,800
8/3/201085.4685.9484.4484.791,455,500
8/2/201084.0086.5783.0786.411,827,900
7/30/201081.2383.0281.2082.781,676,700
7/29/201083.7783.7781.5082.41945,100
7/28/201082.4683.8381.7783.101,365,600
7/27/201083.6283.9481.7882.661,722,800
7/26/201080.3283.0579.5282.861,629,000
7/23/201079.0080.2077.8180.121,190,200
7/22/201076.1679.6876.1679.101,979,000
7/21/201078.0978.3475.2475.561,536,500
7/20/201074.5577.2374.1077.151,389,600
7/19/201075.0076.1473.8775.751,390,200
7/16/201075.9676.3573.9874.671,935,500
7/15/201076.8577.1074.8476.88997,100
7/14/201076.3377.3475.6176.68839,500
7/13/201076.5177.5475.8777.301,638,800
7/12/201074.7675.6474.0775.621,534,600
7/9/201073.1375.0773.0775.001,485,500
7/8/201073.7274.1972.0973.391,687,800
7/7/201069.8572.8769.5472.862,361,500
7/6/201072.8573.1468.5969.502,808,900
7/2/201073.0073.5370.9771.131,656,600
7/1/201073.1973.7571.2472.981,831,000
6/30/201074.1775.3472.7172.952,314,000
6/29/201076.1676.9673.3873.972,373,700
6/28/201079.2079.2077.0877.291,346,300
6/25/201077.1178.9076.5378.682,445,700
6/24/201077.0078.1776.0276.262,292,800
6/23/201077.4078.3476.0177.641,903,200
6/22/201079.8380.4777.2177.392,111,800
6/21/201080.3981.5079.4679.711,760,400
6/18/201079.9980.4379.1379.382,447,900
6/17/201079.6280.0578.6179.741,236,000
6/16/201079.0079.9178.5279.541,690,400
6/15/201078.6579.8377.7879.602,135,600
6/14/201077.6578.8877.0477.942,371,700
6/11/201075.6477.1075.3676.941,684,600
6/10/201074.1776.7473.8976.451,938,400
6/9/201073.3475.4472.6773.041,764,100
6/8/201071.8573.1570.0672.782,459,300
6/7/201072.3973.8871.7371.792,050,100
6/4/201075.1776.0971.8072.102,776,800
6/3/201077.8677.9876.1376.931,509,400
6/2/201076.3177.9375.1877.862,150,700
6/1/201077.0378.0575.6775.861,877,000
5/28/201079.7979.7977.4577.681,889,200
5/27/201075.5179.2175.2579.082,297,300
5/26/201075.5276.2673.6273.972,453,300
5/25/201071.5974.6671.0574.512,184,400
5/24/201076.1476.4873.6373.681,918,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center