$101.77 0.00 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
3/1/201281.8282.8181.6081.821,162,263
2/29/201282.3182.6081.2781.731,693,596
2/28/201284.2084.2082.1582.291,538,117
2/27/201284.3184.5083.5984.21711,142
2/24/201284.7584.7583.8184.73908,383
2/23/201283.5384.5583.1484.54832,610
2/22/201284.3684.6283.5383.73872,444
2/21/201285.1385.1683.9984.38898,748
2/17/201285.3485.4884.3184.901,054,744
2/16/201284.2185.5783.8285.191,021,188
2/15/201284.0284.5283.2583.81843,868
2/14/201284.8084.8083.3383.74985,271
2/13/201284.4685.0984.2884.861,044,720
2/10/201283.6384.2483.4083.60998,338
2/9/201285.7685.9384.2084.251,527,036
2/8/201286.0086.1184.7585.73727,193
2/7/201285.6086.2185.3485.77918,629
2/6/201285.7486.1184.9286.001,322,807
2/3/201284.4186.0183.9486.011,938,569
2/2/201282.4183.7482.2683.581,685,424
2/1/201281.3682.3181.1982.291,289,036
1/31/201280.2181.0379.9680.881,445,781
1/30/201280.1480.3279.5479.81898,282
1/27/201280.9681.4180.4181.02966,264
1/26/201281.3482.4881.0381.141,540,626
1/25/201281.2082.1780.6782.04879,150
1/24/201280.3081.5780.2081.51719,726
1/23/201280.4080.9680.0680.68748,233
1/20/201280.1180.6179.5580.491,123,239
1/19/201280.2080.4979.5080.08719,901
1/18/201278.6880.0578.6880.04809,848
1/17/201280.3581.0078.8178.921,076,401
1/13/201278.0079.7277.3179.341,222,424
1/12/201278.9979.6078.1578.831,069,819
1/11/201278.3579.4977.9579.37760,652
1/10/201277.9579.0777.9178.511,280,852
1/9/201277.2077.4376.7277.26801,464
1/6/201276.8477.3976.3776.941,103,024
1/5/201275.4376.8775.1776.821,150,460
1/4/201276.9477.4575.7375.771,220,178
1/3/201278.5079.4576.9877.541,339,948
12/30/201177.1377.5676.5276.86866,666
12/29/201175.8477.0475.6976.92653,346
12/28/201176.8377.0075.6875.81735,538
12/27/201176.9477.5176.3476.94586,497
12/23/201177.1377.3676.2977.10530,843
12/22/201176.0977.3476.0276.94870,037
12/21/201176.1976.3075.2676.03717,895
12/20/201174.4176.7174.2276.511,347,969
12/19/201174.2374.4072.9573.10748,640
12/16/201173.9574.9373.7574.231,653,606
12/15/201173.3173.9572.7873.501,159,023
12/14/201171.2872.8171.1972.391,170,808
12/13/201172.8473.3871.2771.851,186,380
12/12/201173.6973.7571.8572.341,238,429
12/9/201173.5274.7572.9874.431,411,793
12/8/201174.8174.8172.9373.151,162,305
12/7/201173.9875.4573.6075.25761,112
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center