$96.27 -0.15 (%) Vornado Realty Trust - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
9/24/201085.8287.2685.3787.001,637,637
9/23/201086.8686.9884.6884.701,586,301
9/22/201087.7288.8987.0387.281,647,887
9/21/201088.6389.0687.1988.361,945,444
9/20/201087.1989.0386.5988.561,539,818
9/17/201086.4986.7685.4286.531,500,317
9/16/201086.5886.7485.4986.13768,426
9/15/201085.0687.0485.0386.79957,398
9/14/201085.7986.6885.1785.771,498,260
9/13/201086.3286.3485.1586.031,102,495
9/10/201084.9485.4784.2884.901,089,915
9/9/201086.9587.6284.3584.551,399,579
9/8/201086.3086.8385.4385.891,179,718
9/7/201086.6286.8185.7085.751,181,953
9/3/201086.7187.5386.0387.411,412,561
9/2/201084.4886.1784.3686.141,652,767
9/1/201082.3784.5781.9784.302,239,320
8/31/201080.4181.5579.9181.061,423,600
8/30/201081.0482.3480.4380.471,085,900
8/27/201080.8581.6679.0681.581,646,700
8/26/201081.7082.0980.1680.431,252,200
8/25/201079.6181.6179.6181.221,172,900
8/24/201080.2380.9379.2680.031,009,000
8/23/201081.7182.2280.8480.96879,500
8/20/201081.0081.7780.3081.061,053,800
8/19/201083.7883.8280.9681.541,367,300
8/18/201084.0484.7683.4184.021,241,300
8/17/201082.1484.6481.6384.041,847,900
8/16/201080.6881.7980.4581.14934,200
8/13/201081.2582.1980.9981.001,218,300
8/12/201081.2782.3281.0681.291,314,100
8/11/201082.8283.4181.9682.371,701,800
8/10/201084.8484.9982.9883.961,340,600
8/9/201084.4685.6684.1885.58973,000
8/6/201084.0084.9583.2784.851,178,400
8/5/201084.9985.7284.2184.951,124,900
8/4/201085.1685.9084.9185.66966,800
8/3/201085.4685.9484.4484.791,455,500
8/2/201084.0086.5783.0786.411,827,900
7/30/201081.2383.0281.2082.781,676,700
7/29/201083.7783.7781.5082.41945,100
7/28/201082.4683.8381.7783.101,365,600
7/27/201083.6283.9481.7882.661,722,800
7/26/201080.3283.0579.5282.861,629,000
7/23/201079.0080.2077.8180.121,190,200
7/22/201076.1679.6876.1679.101,979,000
7/21/201078.0978.3475.2475.561,536,500
7/20/201074.5577.2374.1077.151,389,600
7/19/201075.0076.1473.8775.751,390,200
7/16/201075.9676.3573.9874.671,935,500
7/15/201076.8577.1074.8476.88997,100
7/14/201076.3377.3475.6176.68839,500
7/13/201076.5177.5475.8777.301,638,800
7/12/201074.7675.6474.0775.621,534,600
7/9/201073.1375.0773.0775.001,485,500
7/8/201073.7274.1972.0973.391,687,800
7/7/201069.8572.8769.5472.862,361,500
7/6/201072.8573.1468.5969.502,808,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!