$96.99 -1.94 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
9/15/201185.3686.4884.5486.311,802,795
9/14/201184.6085.0583.0284.331,552,144
9/13/201183.7184.7682.7584.101,947,265
9/12/201181.3183.3781.0583.242,169,687
9/9/201184.8585.4181.6382.102,010,825
9/8/201185.8987.0185.6085.921,484,220
9/7/201185.0486.9683.3586.832,057,391
9/6/201182.0284.4481.9983.632,559,310
9/2/201182.9985.0082.8283.722,229,022
9/1/201186.2086.6284.7685.362,172,022
8/31/201185.4586.3384.4585.911,606,548
8/30/201183.8185.5082.6185.041,419,701
8/29/201183.1084.2282.6284.131,314,822
8/26/201179.9682.0078.3481.891,448,087
8/25/201181.7383.1579.8980.831,896,034
8/24/201180.5182.0079.1281.731,574,261
8/23/201178.8780.7478.0680.741,538,530
8/22/201180.8980.8977.4578.721,688,330
8/19/201179.7281.3378.7379.021,643,767
8/18/201182.6283.0679.8580.792,424,967
8/17/201184.8085.8284.1184.861,250,350
8/16/201184.2485.3483.4384.211,228,788
8/15/201183.2885.3983.0185.321,298,789
8/12/201182.1184.1281.4782.611,524,378
8/11/201178.0383.7277.3382.042,940,764
8/10/201177.9081.2376.4377.513,232,415
8/9/201173.8279.5973.1479.493,627,852
8/8/201178.4778.7372.8572.873,652,423
8/5/201184.4384.4880.2380.783,087,249
8/4/201185.8286.2582.9383.112,218,754
8/3/201187.6587.7784.6087.021,994,976
8/2/201191.9592.0487.4787.601,782,955
8/1/201194.7595.0891.1592.311,694,821
7/29/201193.1994.0091.6593.551,181,698
7/28/201194.1794.5592.5093.72774,329
7/27/201196.5896.5893.7893.841,454,125
7/26/201197.0597.1396.0596.77896,001
7/25/201197.4897.7697.0797.131,070,714
7/22/201197.2398.7796.8798.601,141,745
7/21/201196.3197.6096.1797.271,409,799
7/20/201194.0595.7893.7395.591,357,765
7/19/201192.6894.0392.0493.88939,687
7/18/201193.2693.2691.3692.32885,862
7/15/201193.0193.6292.2093.521,024,806
7/14/201193.1293.5992.0892.40956,601
7/13/201194.8695.0092.3792.611,507,929
7/12/201194.0896.0794.0494.411,208,126
7/11/201195.3695.7294.3494.59875,097
7/8/201195.5596.6895.4096.59659,422
7/7/201196.4697.0096.2596.951,050,588
7/6/201195.2695.9594.5395.91749,372
7/5/201194.9695.8094.0495.42757,649
7/1/201193.3294.9892.9394.861,051,748
6/30/201193.3293.7692.7893.18924,037
6/29/201192.6293.5492.2993.23766,894
6/28/201191.8592.3891.2392.17715,856
6/27/201190.6391.8890.4091.57840,902
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center