$87.28 +0.05 (%) Vornado Realty Trust - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
11/26/201081.3082.3281.3081.76422,073
11/24/201080.9982.4680.8882.211,071,312
11/23/201080.0080.7379.6780.721,377,785
11/22/201079.9381.1679.7480.961,496,192
11/19/201079.2480.2478.0680.221,548,589
11/18/201080.1480.2978.5879.191,858,934
11/17/201079.3779.9478.6079.001,418,537
11/16/201081.3881.7878.3779.133,026,914
11/15/201083.4283.8081.8381.981,202,280
11/12/201082.9283.9582.5483.091,487,143
11/11/201084.5085.6283.2083.551,501,768
11/10/201084.4285.4883.9685.191,933,235
11/9/201088.0288.0283.8484.482,094,478
11/8/201089.0389.4287.8287.971,153,775
11/5/201088.7990.9588.6489.851,308,319
11/4/201089.0989.4888.4089.042,534,361
11/3/201089.4789.6488.2588.66925,228
11/2/201089.1689.3687.8989.281,021,549
11/1/201088.1389.1487.2688.081,011,200
10/29/201087.5888.3787.3587.391,155,976
10/28/201089.0889.6187.2987.801,374,559
10/27/201089.7289.7888.1288.761,384,665
10/26/201090.2790.4989.4490.14698,871
10/25/201091.3991.6790.7091.08827,811
10/22/201090.5891.2190.3591.06995,634
10/21/201090.3691.2589.8490.791,377,643
10/20/201087.6190.6887.6189.801,542,014
10/19/201087.7588.8286.9587.491,271,288
10/18/201087.3688.7487.3688.741,429,056
10/15/201088.6288.8586.8487.211,277,690
10/14/201087.7288.6987.3087.861,513,980
10/13/201087.8588.8187.6088.071,459,344
10/12/201086.5087.7285.9287.551,086,048
10/11/201086.9487.4586.5586.97661,246
10/8/201087.3087.5986.5386.951,132,375
10/7/201087.6288.1786.8387.09892,402
10/6/201088.0288.4786.5087.151,347,398
10/5/201087.9788.8086.9488.361,912,559
10/4/201086.0186.9485.5586.921,239,005
10/1/201086.4886.5784.8085.961,329,946
9/30/201085.8286.8284.9985.531,957,276
9/29/201086.1186.3385.0485.371,048,790
9/28/201086.7986.8385.2886.581,716,160
9/27/201086.6587.4586.0486.851,484,889
9/24/201085.8287.2685.3787.001,637,637
9/23/201086.8686.9884.6884.701,586,301
9/22/201087.7288.8987.0387.281,647,887
9/21/201088.6389.0687.1988.361,945,444
9/20/201087.1989.0386.5988.561,539,818
9/17/201086.4986.7685.4286.531,500,317
9/16/201086.5886.7485.4986.13768,426
9/15/201085.0687.0485.0386.79957,398
9/14/201085.7986.6885.1785.771,498,260
9/13/201086.3286.3485.1586.031,102,495
9/10/201084.9485.4784.2884.901,089,915
9/9/201086.9587.6284.3584.551,399,579
9/8/201086.3086.8385.4385.891,179,718
9/7/201086.6286.8185.7085.751,181,953
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!