$107.40 +1.89 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
10/20/201175.5976.7074.4176.631,487,807
10/19/201176.5776.9375.0175.391,736,004
10/18/201174.3177.8274.2976.722,206,718
10/17/201175.5775.9774.1574.351,482,093
10/14/201174.9476.3574.4676.251,576,383
10/13/201173.5374.7372.2174.011,392,718
10/12/201173.8475.3173.0374.441,843,271
10/11/201173.4874.4272.5173.301,412,710
10/10/201171.5474.2071.2574.171,646,164
10/7/201173.6473.6469.9769.972,740,020
10/6/201172.2373.5470.7673.402,242,614
10/5/201172.2472.7868.3972.291,948,923
10/4/201169.5872.7168.6372.093,476,692
10/3/201174.0674.9070.5170.522,603,179
9/30/201176.8178.1274.6274.622,057,426
9/29/201178.8379.0576.8977.681,978,846
9/28/201179.4280.1877.1977.341,777,370
9/27/201180.6680.9078.6579.001,449,558
9/26/201178.5779.3577.1279.211,360,606
9/23/201177.5179.1276.6178.571,908,337
9/22/201177.9378.6776.6977.752,962,663
9/21/201183.1983.5079.0979.231,976,105
9/20/201183.8384.3882.8883.431,135,744
9/19/201184.5785.1683.3083.411,432,003
9/16/201186.6187.2584.6786.015,599,603
9/15/201185.3686.4884.5486.311,802,795
9/14/201184.6085.0583.0284.331,552,144
9/13/201183.7184.7682.7584.101,947,265
9/12/201181.3183.3781.0583.242,169,687
9/9/201184.8585.4181.6382.102,010,825
9/8/201185.8987.0185.6085.921,484,220
9/7/201185.0486.9683.3586.832,057,391
9/6/201182.0284.4481.9983.632,559,310
9/2/201182.9985.0082.8283.722,229,022
9/1/201186.2086.6284.7685.362,172,022
8/31/201185.4586.3384.4585.911,606,548
8/30/201183.8185.5082.6185.041,419,701
8/29/201183.1084.2282.6284.131,314,822
8/26/201179.9682.0078.3481.891,448,087
8/25/201181.7383.1579.8980.831,896,034
8/24/201180.5182.0079.1281.731,574,261
8/23/201178.8780.7478.0680.741,538,530
8/22/201180.8980.8977.4578.721,688,330
8/19/201179.7281.3378.7379.021,643,767
8/18/201182.6283.0679.8580.792,424,967
8/17/201184.8085.8284.1184.861,250,350
8/16/201184.2485.3483.4384.211,228,788
8/15/201183.2885.3983.0185.321,298,789
8/12/201182.1184.1281.4782.611,524,378
8/11/201178.0383.7277.3382.042,940,764
8/10/201177.9081.2376.4377.513,232,415
8/9/201173.8279.5973.1479.493,627,852
8/8/201178.4778.7372.8572.873,652,423
8/5/201184.4384.4880.2380.783,087,249
8/4/201185.8286.2582.9383.112,218,754
8/3/201187.6587.7784.6087.021,994,976
8/2/201191.9592.0487.4787.601,782,955
8/1/201194.7595.0891.1592.311,694,821
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center