$80.43 -0.29 (%) Vornado Realty Trust - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
5/3/201196.8397.9394.4795.861,520,197
5/2/201197.1897.7695.9296.84857,192
4/29/201196.7196.8495.3496.681,157,207
4/28/201195.1897.2795.0196.601,793,770
4/27/201194.6195.2693.9595.171,213,346
4/26/201193.7594.4793.0894.281,233,472
4/25/201192.3593.7991.9293.401,001,688
4/21/201191.5692.2390.9692.22671,249
4/20/201191.7191.7190.4191.41845,809
4/19/201189.6690.5789.3890.501,115,015
4/18/201189.6389.9188.9589.671,093,561
4/15/201189.8090.8889.4590.771,329,283
4/14/201187.4589.7487.4289.611,102,349
4/13/201188.4288.5887.4487.831,071,858
4/12/201187.8288.8187.7788.17980,539
4/11/201187.5988.7887.5988.351,190,997
4/8/201188.2888.5487.2087.54986,229
4/7/201188.3488.3586.8587.911,255,807
4/6/201188.9788.9788.0188.59841,171
4/5/201187.7288.9287.6888.37958,418
4/4/201188.0488.2987.6188.031,044,038
4/1/201187.9988.4587.4888.001,763,127
3/31/201186.6687.8986.4787.501,098,673
3/30/201185.7286.9285.4086.851,153,122
3/29/201185.0085.6984.3185.251,426,444
3/28/201185.6085.6784.8585.121,363,425
3/25/201184.8885.9084.7985.551,125,482
3/24/201184.9485.1984.2484.771,166,287
3/23/201185.5185.6984.1684.581,083,424
3/22/201186.8287.3685.7985.81829,028
3/21/201187.0887.4786.3786.80853,672
3/18/201187.0887.0885.7985.951,447,465
3/17/201186.3086.5585.0286.05988,666
3/16/201186.8586.8584.7285.071,473,337
3/15/201184.9887.6684.9886.98985,925
3/14/201187.7587.9686.9487.62825,785
3/11/201187.1988.4986.6688.40827,883
3/10/201187.5488.0187.0887.28884,863
3/9/201188.1889.3187.3888.79788,338
3/8/201187.8589.0487.6788.171,085,916
3/7/201188.6289.1687.4287.62902,217
3/4/201189.7990.0687.8388.311,129,675
3/3/201190.1590.9989.6689.961,173,777
3/2/201190.9991.5489.5189.651,580,023
3/1/201193.5393.5390.5891.181,536,224
2/28/201190.2393.3790.0293.331,551,088
2/25/201188.2490.0287.7089.981,174,419
2/24/201187.7588.5087.0487.841,027,871
2/23/201189.2689.8487.3388.251,254,005
2/22/201188.8089.7388.5789.191,362,240
2/18/201189.1189.8488.9589.831,105,012
2/17/201188.0288.8387.9288.57647,227
2/16/201189.0189.5587.8888.191,295,488
2/15/201188.1789.5087.9288.71857,770
2/14/201189.0889.3387.9088.70722,017
2/11/201188.0289.3487.9488.991,005,744
2/10/201187.4588.7087.4588.30866,042
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center