$105.79 +0.58 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
4/13/201280.9781.1779.9279.94976,563
4/12/201279.8181.0379.5081.03895,389
4/11/201280.1280.3279.4679.85810,847
4/10/201280.8881.1679.1979.331,465,397
4/9/201280.8181.2280.3880.92809,905
4/5/201282.5183.0181.7082.00717,876
4/4/201283.6283.7982.7282.84737,746
4/3/201284.3084.4983.6684.151,008,122
4/2/201284.1284.6584.0084.571,046,477
3/30/201283.7084.3783.5584.201,095,496
3/29/201283.0483.6182.2783.45818,102
3/28/201283.9584.1382.7583.55964,849
3/27/201284.3684.5683.8684.11751,827
3/26/201284.3184.3783.5284.131,032,452
3/23/201283.5883.7782.8183.431,049,835
3/22/201283.7984.2782.9883.391,047,887
3/21/201285.0085.1084.1584.251,058,578
3/20/201284.2285.3683.9984.851,087,060
3/19/201283.4385.4883.3384.761,635,367
3/16/201283.7583.8983.2583.821,555,067
3/15/201283.0183.7482.7983.471,433,246
3/14/201283.1183.2582.0483.031,116,238
3/13/201281.1683.2981.0683.081,441,109
3/12/201280.1281.1780.0380.58935,975
3/9/201280.4080.5579.6080.02947,996
3/8/201280.6180.8979.8079.901,353,879
3/7/201280.3481.1079.4580.921,044,914
3/6/201280.4580.8979.5380.061,418,279
3/5/201280.7981.5280.5381.231,318,089
3/2/201281.9182.1481.5481.81893,961
3/1/201281.8282.8181.6081.821,162,263
2/29/201282.3182.6081.2781.731,693,596
2/28/201284.2084.2082.1582.291,538,117
2/27/201284.3184.5083.5984.21711,142
2/24/201284.7584.7583.8184.73908,383
2/23/201283.5384.5583.1484.54832,610
2/22/201284.3684.6283.5383.73872,444
2/21/201285.1385.1683.9984.38898,748
2/17/201285.3485.4884.3184.901,054,744
2/16/201284.2185.5783.8285.191,021,188
2/15/201284.0284.5283.2583.81843,868
2/14/201284.8084.8083.3383.74985,271
2/13/201284.4685.0984.2884.861,044,720
2/10/201283.6384.2483.4083.60998,338
2/9/201285.7685.9384.2084.251,527,036
2/8/201286.0086.1184.7585.73727,193
2/7/201285.6086.2185.3485.77918,629
2/6/201285.7486.1184.9286.001,322,807
2/3/201284.4186.0183.9486.011,938,569
2/2/201282.4183.7482.2683.581,685,424
2/1/201281.3682.3181.1982.291,289,036
1/31/201280.2181.0379.9680.881,445,781
1/30/201280.1480.3279.5479.81898,282
1/27/201280.9681.4180.4181.02966,264
1/26/201281.3482.4881.0381.141,540,626
1/25/201281.2082.1780.6782.04879,150
1/24/201280.3081.5780.2081.51719,726
1/23/201280.4080.9680.0680.68748,233
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center