VORNADO REALTY TRUST $85.67

down -2.04


22/5/2013 04:22 PM  |  NYSE : VNO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

VNO historical data

Date Open High Low Close Volume
8/8/2008 97.63 101.48 97.63 100.92 20565
8/7/2008 97.51 100.00 96.68 97.72 29244
8/6/2008 98.10 99.99 96.34 99.12 17422
8/5/2008 93.39 99.04 91.73 98.11 22828
8/4/2008 94.40 94.40 92.02 92.40 13926
8/1/2008 94.84 95.66 92.06 94.41 11881
7/31/2008 93.01 96.33 92.65 95.07 15210
7/30/2008 95.75 96.67 92.25 94.67 21275
7/29/2008 89.25 95.62 89.20 95.20 29953
7/28/2008 91.82 93.29 88.44 88.99 19530
7/25/2008 89.73 93.61 89.10 92.00 16436
7/24/2008 96.30 96.51 89.30 89.59 22323
7/23/2008 94.25 98.50 93.85 95.97 22276
7/22/2008 89.79 94.23 88.74 93.93 20084
7/21/2008 91.45 91.60 90.17 90.99 24686
7/18/2008 90.18 91.23 88.66 91.23 21094
7/17/2008 90.60 91.28 87.47 90.06 28971
7/16/2008 85.72 90.53 84.37 90.03 30459
7/15/2008 84.11 88.35 83.93 85.58 25363
7/14/2008 88.59 88.99 84.71 85.26 20016
7/11/2008 85.80 90.05 85.56 87.66 21768
7/10/2008 85.72 89.00 85.50 87.57 22245
7/9/2008 91.56 91.56 85.58 85.88 19380
7/8/2008 85.49 92.79 84.73 91.71 18764
7/7/2008 88.43 89.52 85.00 85.60 14761
7/2/2008 88.58 89.85 87.47 87.47 12866
7/1/2008 86.82 88.64 86.01 88.64 16825
6/30/2008 91.20 91.20 86.86 88.00 12472
6/27/2008 87.77 88.71 86.64 87.16 15905
6/26/2008 90.48 90.60 87.44 87.65 13649
6/25/2008 89.91 92.68 89.90 91.48 15462
6/24/2008 89.78 91.04 88.45 89.65 12133
6/23/2008 93.05 93.37 89.59 89.78 11841
6/20/2008 94.33 94.33 92.03 92.27 12631
6/19/2008 92.30 94.17 91.63 94.16 9867
6/18/2008 92.94 93.98 91.85 92.33 11862
6/17/2008 97.18 97.48 93.80 93.88 9972
6/16/2008 94.26 96.94 94.26 96.62 12731
6/13/2008 93.61 94.33 91.66 94.18 9311
6/12/2008 91.82 93.36 91.80 93.36 13566
6/11/2008 91.90 92.54 90.38 90.68 11542
6/10/2008 91.30 92.64 90.39 92.26 14005
6/9/2008 93.57 94.87 91.42 91.67 11197
6/6/2008 97.99 98.00 93.04 93.47 13988
6/5/2008 96.16 98.77 95.68 98.77 7408
6/4/2008 95.15 96.75 94.55 95.77 9421
6/3/2008 95.67 96.00 94.11 95.31 10946
6/2/2008 97.50 97.54 94.39 95.07 10232
5/30/2008 98.15 98.56 97.19 97.73 7456
5/29/2008 96.81 98.18 96.10 98.15 11678
5/28/2008 96.32 96.80 95.27 96.36 9237
5/27/2008 94.70 96.26 94.52 95.98 5567
5/23/2008 93.86 94.99 93.81 94.31 8366
Marketplace
Trading Center