$110.04 +0.66 (%) Vornado Realty Trust - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
5/13/2014106.00106.65104.87105.23834,552
5/12/2014105.66106.02105.47105.96561,196
5/9/2014105.42105.68104.78105.481,001,951
5/8/2014104.66105.52104.43105.04928,199
5/7/2014103.86105.42103.75105.20916,327
5/6/2014102.14103.98102.14103.50816,795
5/5/2014103.28103.67102.70103.54637,341
5/2/2014102.90104.05102.46103.32723,672
5/1/2014102.64103.24101.85103.16544,220
4/30/2014101.77102.63101.38102.60593,592
4/29/2014102.41102.51101.52101.98831,122
4/28/2014101.27102.13100.86101.93776,583
4/25/2014101.00101.0399.50100.76466,704
4/24/2014101.18101.30100.62101.02744,508
4/23/2014100.99101.13100.40101.01864,764
4/22/2014100.31101.3599.84101.21724,649
4/21/2014100.42100.8299.93100.53979,424
4/17/2014100.27100.5899.82100.521,014,828
4/16/201499.54100.4198.92100.27893,293
4/15/201498.0999.2297.8099.19835,853
4/14/201498.9798.9796.9397.721,193,957
4/11/201497.9998.7697.7298.15776,291
4/10/201499.51100.1597.7698.301,188,605
4/9/2014100.25100.4398.7599.29978,869
4/8/201499.36100.3198.53100.26985,826
4/7/201499.2599.9999.1599.33793,043
4/4/201499.7999.9998.7599.16826,798
4/3/201499.4999.5798.6399.19620,791
4/2/201499.2299.5898.8899.23895,601
4/1/201498.6299.5298.1099.44779,770
3/31/201498.5398.7997.4598.56889,098
3/28/201497.3298.3297.0998.101,075,717
3/27/201496.6197.5196.3596.87964,489
3/26/201498.0998.2696.6996.69886,655
3/25/201498.0798.2697.4497.94798,353
3/24/201498.6498.7096.9097.65995,359
3/21/201498.9599.1198.0798.361,284,323
3/20/201496.5898.2195.8998.201,163,011
3/19/201498.7499.3996.1996.601,374,865
3/18/201497.6098.6897.3698.671,112,222
3/17/201497.8798.3897.3097.55887,019
3/14/201497.7698.5897.5097.55646,092
3/13/201498.8798.8797.7497.77860,807
3/12/201498.9799.2898.0098.381,323,408
3/11/201499.05100.0298.8599.291,374,324
3/10/201499.2199.3798.4498.94939,343
3/7/201499.1399.3698.4999.151,375,377
3/6/201499.5599.7798.7399.231,127,825
3/5/201498.7499.3598.2699.201,504,136
3/4/201497.3998.3397.1298.231,111,391
3/3/201495.7397.8295.5296.48856,336
2/28/201494.8296.4494.6296.291,512,030
2/27/201494.7495.4194.1794.79892,042
2/26/201494.0595.0293.7994.631,050,057
2/25/201496.9096.9893.6894.671,419,779
2/24/201494.9795.8494.6094.641,223,592
2/21/201494.7495.4094.0894.781,264,319
2/20/201495.7395.9894.6495.03667,451
2/19/201495.5796.6895.4695.66615,803
2/18/201495.8896.0695.0196.05617,552
2/14/201495.3396.2895.2295.70601,240
2/13/201494.7196.1994.5395.43837,139
2/12/201494.9995.4994.4295.24652,185
2/11/201493.7995.3793.5294.89700,682
2/10/201492.4394.2592.1393.99780,953
2/7/201493.2193.7991.6192.38967,014
2/6/201491.2292.9991.0492.901,078,959
2/5/201491.5291.8390.6091.15918,492
2/4/201490.4992.0890.1991.75905,842
2/3/201491.9292.1689.8590.201,085,760
1/31/201490.8592.4090.4291.831,168,328
1/30/201491.4392.1491.2191.381,611,054
1/29/201490.3891.5889.9090.641,216,502
1/28/201490.3991.6790.3991.35696,829
1/27/201489.7291.0789.3490.291,156,365
1/24/201491.1091.4889.7790.24922,448
1/23/201491.8192.1891.3991.73633,437
1/22/201492.6893.8592.5793.30625,502
1/21/201492.1992.7091.6892.28976,499
1/17/201492.8892.9091.4691.78791,882
1/16/201491.9992.7491.8792.57485,833
1/15/201491.4392.4091.4392.01632,207
1/14/201491.0491.8090.8591.52614,637
1/13/201491.2292.1390.6190.94700,630
1/10/201490.8091.9890.6591.70963,598
1/9/201489.9790.5088.6390.45680,349
1/8/201490.1190.5589.2789.89629,353
1/7/201489.2490.6789.1590.50738,147
1/6/201489.7489.8888.8489.24708,041
1/3/201488.6490.0288.2889.57643,215
1/2/201489.1689.2987.8288.64783,944
12/31/201389.7589.8888.5588.791,038,745
12/30/201389.7790.3089.4589.75435,192
12/27/201389.5690.0388.4789.90660,780
12/26/201389.2789.6488.8589.21519,244
12/24/201389.4489.8288.8389.09311,225
12/23/201389.0689.8588.7789.111,121,263
12/20/201388.3189.0288.2388.841,079,469
12/19/201389.4989.7088.3288.601,059,218
12/18/201388.2690.1187.1589.901,326,512
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center