$107.13 -0.43 (%) Vornado Realty Trust - NYSE

Oct. 24, 2014 | 02:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
1/8/201490.1190.5589.2789.89629,353
1/7/201489.2490.6789.1590.50738,147
1/6/201489.7489.8888.8489.24708,041
1/3/201488.6490.0288.2889.57643,215
1/2/201489.1689.2987.8288.64783,944
12/31/201389.7589.8888.5588.791,038,745
12/30/201389.7790.3089.4589.75435,192
12/27/201389.5690.0388.4789.90660,780
12/26/201389.2789.6488.8589.21519,244
12/24/201389.4489.8288.8389.09311,225
12/23/201389.0689.8588.7789.111,121,263
12/20/201388.3189.0288.2388.841,079,469
12/19/201389.4989.7088.3288.601,059,218
12/18/201388.2690.1187.1589.901,326,512
12/17/201387.5888.3987.2188.02745,580
12/16/201388.1688.2287.3087.77750,352
12/13/201387.4288.5486.9788.07749,100
12/12/201387.9088.3086.8387.291,561,040
12/11/201390.5090.5087.6187.86765,894
12/10/201390.0890.9890.0890.51956,765
12/9/201391.0091.1190.0090.49984,927
12/6/201390.1290.7689.3690.75755,927
12/5/201389.1589.9088.2789.64876,303
12/4/201388.4889.9088.1789.68920,181
12/3/201388.1189.4987.9488.981,018,870
12/2/201387.7588.7686.8687.92584,720
11/29/201389.2990.6887.7687.93365,057
11/27/201388.5989.2988.4389.16505,287
11/26/201389.1089.6588.2988.33882,393
11/25/201389.8590.1588.9389.03619,337
11/22/201389.6989.9789.1989.94611,908
11/21/201388.2789.9588.2789.76709,253
11/20/201389.1890.0987.9088.45664,345
11/19/201390.0890.3488.9089.19673,122
11/18/201389.8590.7289.4489.77846,846
11/15/201389.2790.1989.2290.03680,364
11/14/201389.1390.3988.9289.44537,056
11/13/201387.6988.7687.0388.67772,271
11/12/201387.9788.1486.7387.88627,098
11/11/201388.2288.8187.7588.32393,841
11/8/201387.7388.4786.2088.08631,786
11/7/201390.0190.5088.3888.59799,633
11/6/201390.8091.9190.3890.64635,740
11/5/201390.0691.5889.8590.531,132,982
11/4/201390.0090.6289.4390.451,212,111
11/1/201389.6690.2488.9789.97839,438
10/31/201389.2889.7888.3689.06856,926
10/30/201390.0490.3088.6089.19784,092
10/29/201390.4590.4589.3090.21522,646
10/28/201391.0991.1489.6490.45624,400
10/25/201390.3691.2090.0091.11571,152
10/24/201389.3989.9989.0189.91577,501
10/23/201389.3889.8589.0289.39769,488
10/22/201388.8490.1488.8489.70631,295
10/21/201389.0989.0987.7588.74719,946
10/18/201389.7389.7388.3389.09741,977
10/17/201388.1589.6087.7589.44696,617
10/16/201386.9188.7486.3188.47796,564
10/15/201386.4487.3986.2586.41593,067
10/14/201386.4987.1286.0187.04631,494
10/11/201386.0386.9485.7286.92708,925
10/10/201384.3386.7084.1486.67987,524
10/9/201383.6984.6883.5083.70503,197
10/8/201384.2284.7283.5783.71816,996
10/7/201383.5484.5783.2884.39626,243
10/4/201383.1584.6082.9984.52909,116
10/3/201384.2684.4582.7383.151,214,781
10/2/201384.5585.3283.6584.26999,706
10/1/201384.2385.7784.0084.72853,421
9/30/201384.2585.3883.8184.06970,354
9/27/201384.7685.0883.7284.41725,340
9/26/201384.6885.2484.3385.20705,401
9/25/201384.6385.6584.0884.40726,117
9/24/201386.0086.1384.6084.69825,910
9/23/201385.7987.0785.6986.03726,030
9/20/201388.6688.8086.2586.321,640,410
9/19/201388.0689.2387.9988.661,281,609
9/18/201384.8088.3984.0488.121,285,496
9/17/201385.1885.8684.6985.05585,718
9/16/201385.7686.5085.0485.36512,578
9/13/201384.2484.8883.9384.55490,738
9/12/201385.2585.4184.1584.32513,347
9/11/201384.0685.3984.0685.16638,171
9/10/201385.2085.2583.5084.28618,432
9/9/201382.4684.5582.3084.55815,209
9/6/201381.7483.2181.7382.38833,560
9/5/201381.9782.0580.6080.75613,236
9/4/201380.8082.1280.1981.52773,585
9/3/201382.0782.1180.0880.961,032,911
8/30/201382.0582.3381.0481.30717,695
8/29/201382.3082.3081.0081.80548,236
8/28/201383.0383.2282.1282.48732,460
8/27/201382.0783.1381.5382.88671,293
8/26/201382.8983.3182.5682.97524,261
8/23/201381.9682.9881.6082.96779,498
8/22/201381.1082.1380.5281.99659,381
8/21/201380.8782.3680.1381.06724,331
8/20/201379.9081.5079.6681.18846,595
8/19/201380.9881.3379.5679.58882,584
8/16/201382.5983.1181.2981.402,262,446
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center