$102.24 +0.10 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
4/5/201694.4795.0193.9994.19665,288
4/4/201694.7195.3294.7194.90521,522
4/1/201693.9495.1793.5294.71690,414
3/31/201693.9594.6393.7394.43778,288
3/30/201694.5995.0793.8893.97541,253
3/29/201692.0094.4991.1394.45613,023
3/28/201691.3492.5290.9192.22476,663
3/24/201690.5591.3389.9491.26556,890
3/23/201692.3793.0291.1391.17676,213
3/22/201692.4792.8691.9492.43561,381
3/21/201693.2994.0092.4192.67673,544
3/18/201694.0694.8693.4193.441,223,281
3/17/201693.1694.3492.7993.94701,669
3/16/201691.1093.2390.9693.04436,320
3/15/201690.7591.6590.4891.53461,440
3/14/201691.5891.9790.0391.44544,568
3/11/201689.7192.0889.0291.99708,628
3/10/201690.1390.1387.7888.74758,570
3/9/201690.3190.7189.1389.47786,571
3/8/201691.5791.6589.5389.641,024,063
3/7/201691.7092.2191.1791.86600,055
3/4/201691.0492.7290.8592.511,023,783
3/3/201690.7191.0889.9291.08566,790
3/2/201689.3090.3989.2390.39554,148
3/1/201686.9389.2986.7589.261,018,546
2/29/201686.2987.5185.9686.361,060,421
2/26/201686.4687.0385.9986.15684,331
2/25/201686.6287.3385.3286.411,112,964
2/24/201686.2386.7385.1085.85791,999
2/23/201686.8188.1685.2386.661,187,900
2/22/201685.6687.5185.6687.311,180,262
2/19/201683.8585.6483.1085.022,065,032
2/18/201682.5184.8882.1284.301,241,521
2/17/201682.5083.5980.8482.621,962,866
2/16/201681.9382.7781.0682.422,622,522
2/12/201680.8581.5180.4881.131,272,740
2/11/201679.8680.9278.9180.152,589,303
2/10/201680.8082.7480.1081.101,272,731
2/9/201680.1881.2179.3980.431,495,661
2/8/201683.7784.3379.3580.721,465,502
2/5/201685.7286.3184.2184.261,294,146
2/4/201685.9186.7884.5286.091,096,603
2/3/201685.7786.4484.5786.11845,275
2/2/201687.5089.7084.9785.241,673,029
2/1/201687.5188.8587.0887.841,474,798
1/29/201688.0089.1785.9688.463,011,935
1/28/201690.8591.6886.6086.941,899,961
1/27/201691.6691.8090.4591.15744,996
1/26/201690.3792.0790.0792.06974,475
1/25/201690.6691.8889.9990.16627,446
1/22/201690.0391.5690.0290.771,288,854
1/21/201688.9189.8187.8288.85852,797
1/20/201690.2490.8786.7388.441,255,000
1/19/201691.6592.2791.0291.15729,768
1/15/201692.7892.7890.5990.841,288,924
1/14/201693.2693.8192.1392.54820,722
1/13/201694.4194.8692.7892.93848,629
1/12/201696.1596.1593.9694.28973,684
1/11/201696.4797.9595.5695.68920,257
1/8/201698.3398.9795.9396.15678,661
1/7/201697.8398.7797.6398.271,129,779
1/6/201698.9499.5098.2299.25780,035
1/5/201698.8099.9798.4999.72571,153
1/4/201698.9099.3397.4998.42677,867
12/31/2015101.02101.2799.8999.96578,472
12/30/2015101.31101.90101.08101.16337,348
12/29/2015100.95101.72100.50101.48594,467
12/28/201599.44100.5899.07100.48394,939
12/24/201599.99100.2299.3199.81207,282
12/23/201598.3499.9498.2299.91613,137
12/22/201598.0698.6797.9098.03896,382
12/21/201598.5598.8796.8097.45661,216
12/18/201599.0599.2697.4797.501,442,961
12/17/2015100.08101.3399.4299.43956,183
12/16/201598.76100.5198.13100.16984,673
12/15/201598.2099.1098.1798.331,026,040
12/14/201596.4797.7195.7197.65943,727
12/11/201596.2397.3195.7996.60920,995
12/10/201597.5597.9096.3396.90702,271
12/9/201597.5098.2996.7197.53573,671
12/8/201597.9698.4097.3198.00566,324
12/7/201597.6598.4297.1998.14673,574
12/4/201596.8498.4996.5197.79721,778
12/3/201596.5097.0595.8196.38968,795
12/2/201598.2199.1196.8797.06728,607
12/1/201597.4198.8597.1298.82694,522
11/30/201597.7397.9796.6096.76949,055
11/27/201596.6597.8396.6097.55312,553
11/25/201597.2797.8296.3796.86589,678
11/24/201596.7797.6396.2297.34756,728
11/23/201596.9897.5196.8797.26418,456
11/20/201596.7197.3896.6197.19785,582
11/19/201595.8196.4795.3896.19431,015
11/18/201594.6495.7594.1295.64472,394
11/17/201594.3895.2994.1394.16446,783
11/16/201593.5894.7093.0694.67563,279
11/13/201594.6395.6693.4493.58569,619
11/12/201595.6995.9494.6694.75511,507
11/11/201596.0396.2795.4295.99594,948
11/10/201595.1196.1395.0195.70772,541
Trading Center