$94.77 -0.31 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

May. 26, 2016 | 11:05 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
12/31/2015101.02101.2799.8999.96578,472
12/30/2015101.31101.90101.08101.16337,348
12/29/2015100.95101.72100.50101.48594,467
12/28/201599.44100.5899.07100.48394,939
12/24/201599.99100.2299.3199.81207,282
12/23/201598.3499.9498.2299.91613,137
12/22/201598.0698.6797.9098.03896,382
12/21/201598.5598.8796.8097.45661,216
12/18/201599.0599.2697.4797.501,442,961
12/17/2015100.08101.3399.4299.43956,183
12/16/201598.76100.5198.13100.16984,673
12/15/201598.2099.1098.1798.331,026,040
12/14/201596.4797.7195.7197.65943,727
12/11/201596.2397.3195.7996.60920,995
12/10/201597.5597.9096.3396.90702,271
12/9/201597.5098.2996.7197.53573,671
12/8/201597.9698.4097.3198.00566,324
12/7/201597.6598.4297.1998.14673,574
12/4/201596.8498.4996.5197.79721,778
12/3/201596.5097.0595.8196.38968,795
12/2/201598.2199.1196.8797.06728,607
12/1/201597.4198.8597.1298.82694,522
11/30/201597.7397.9796.6096.76949,055
11/27/201596.6597.8396.6097.55312,553
11/25/201597.2797.8296.3796.86589,678
11/24/201596.7797.6396.2297.34756,728
11/23/201596.9897.5196.8797.26418,456
11/20/201596.7197.3896.6197.19785,582
11/19/201595.8196.4795.3896.19431,015
11/18/201594.6495.7594.1295.64472,394
11/17/201594.3895.2994.1394.16446,783
11/16/201593.5894.7093.0694.67563,279
11/13/201594.6395.6693.4493.58569,619
11/12/201595.6995.9494.6694.75511,507
11/11/201596.0396.2795.4295.99594,948
11/10/201595.1196.1395.0195.70772,541
11/9/201596.4896.6794.1095.00855,418
11/6/201597.7698.2095.5596.48991,075
11/5/201599.70100.0199.1299.78918,861
11/4/2015101.00101.3499.5399.90995,186
11/3/2015103.26103.2698.71100.801,287,240
11/2/2015100.56103.4198.31103.41935,800
10/30/2015100.69100.87100.09100.551,477,966
10/29/2015100.17100.8199.97100.70454,135
10/28/201599.69100.7598.51100.72972,571
10/27/201599.47100.0398.9499.54504,473
10/26/201599.7499.8899.0699.76619,425
10/23/2015100.11100.7898.7999.531,101,393
10/22/201599.21100.6198.95100.21821,031
10/21/201599.88100.3098.7898.82534,990
10/20/201599.75100.5998.8499.52777,835
10/19/201598.15100.2798.00100.23777,309
10/16/201598.1698.8197.8298.27682,135
10/15/201595.9497.6995.6297.631,098,611
10/14/201595.9496.2194.9995.42535,343
10/13/201596.1096.5094.9995.69786,256
10/12/201595.3096.2995.1196.24667,413
10/9/201595.8296.0094.6895.23556,752
10/8/201594.0395.9593.7895.88785,225
10/7/201593.0194.3792.9694.30953,099
10/6/201592.6993.2992.1692.88512,603
10/5/201592.1592.9791.7392.90658,199
10/2/201590.3091.7189.5791.70659,266
10/1/201590.8590.9689.3290.57708,412
9/30/201591.3391.5689.8490.421,010,165
9/29/201589.6990.8189.5590.63613,388
9/28/201590.4090.7489.2489.66725,877
9/25/201591.3991.7790.2591.11510,197
9/24/201590.9791.5390.0290.59799,383
9/23/201591.0991.8490.5491.38567,562
9/22/201591.6792.1390.7691.03873,267
9/21/201592.0593.0191.6592.33656,899
9/18/201590.5492.9090.5491.761,499,948
9/17/201590.8893.6190.6292.02835,729
9/16/201589.6091.2289.2690.99642,969
9/15/201588.5189.9988.0089.80816,886
9/14/201589.0989.0988.1188.50712,478
9/11/201586.6088.8986.2688.87851,497
9/10/201585.7087.8285.7086.87770,879
9/9/201587.5587.6085.8186.04844,996
9/8/201586.3786.8385.4686.61959,635
9/4/201586.4886.5784.6084.92996,308
9/3/201587.4688.1987.0387.28806,096
9/2/201586.7687.5986.3487.23730,723
9/1/201585.8087.1385.1885.981,082,529
8/31/201589.2790.1287.1387.191,183,579
8/28/201589.8990.8188.7489.52929,853
8/27/201588.5991.2488.4790.28980,749
8/26/201586.2588.2985.4488.121,319,962
8/25/201589.3589.3584.7384.801,191,924
8/24/201592.1692.5387.1487.431,512,289
8/21/201593.8694.3392.1292.161,148,259
8/20/201594.9795.2294.2294.43813,291
8/19/201596.1996.4895.0595.43587,756
8/18/201596.7697.2896.3096.68599,456
8/17/201596.9097.8696.0996.94650,148
8/14/201596.8597.0496.0996.93613,754
8/13/201596.5897.5895.7797.05735,762
8/12/201596.0696.9295.7696.90572,315
8/11/201595.7297.0695.2296.55735,443
Trading Center