VORNADO REALTY TRUST $87.67

up +0.21


20/5/2013 04:20 PM  |  NYSE : VNO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

VNO historical data

Date Open High Low Close Volume
12/24/2012 79.66 80.10 79.06 79.73 3303
12/21/2012 79.53 80.05 79.32 79.76 14787
12/20/2012 79.34 80.15 79.07 80.15 7628
12/19/2012 79.10 79.38 78.53 79.33 10958
12/18/2012 78.21 79.26 77.97 79.25 14178
12/17/2012 77.61 78.17 77.25 78.17 11275
12/14/2012 76.92 77.33 76.60 77.28 10582
12/13/2012 76.78 77.00 76.40 76.73 8148
12/12/2012 76.82 77.04 76.26 76.79 11014
12/11/2012 76.89 77.10 76.61 76.73 7636
12/10/2012 76.61 76.89 76.34 76.66 5485
12/7/2012 75.79 76.70 75.78 76.54 7305
12/6/2012 75.13 75.75 75.02 75.65 9406
12/5/2012 76.45 76.63 75.63 75.93 9688
12/4/2012 77.29 77.29 76.32 76.41 8785
12/3/2012 76.75 77.28 76.43 76.67 9617
11/30/2012 75.88 76.61 75.88 76.43 12625
11/29/2012 75.84 75.99 75.20 75.84 9057
11/28/2012 75.37 75.72 74.72 75.46 9338
11/27/2012 75.04 75.68 74.46 74.98 11391
11/26/2012 75.15 75.93 74.91 75.43 8733
11/23/2012 75.29 75.87 74.46 75.61 2845
11/21/2012 74.92 75.02 74.13 74.88 7207
11/20/2012 74.30 74.77 73.92 74.77 10433
11/19/2012 73.94 74.66 73.81 74.36 9089
11/16/2012 73.38 73.80 72.64 73.23 14855
11/15/2012 74.02 74.54 73.06 73.28 13182
11/14/2012 75.67 75.84 73.82 73.96 8194
11/13/2012 75.62 76.47 75.44 75.54 6857
11/12/2012 76.89 76.89 76.00 76.09 8417
11/9/2012 77.66 78.46 77.29 77.32 9149
11/8/2012 78.74 79.28 77.97 77.97 9742
11/7/2012 79.42 79.71 78.68 78.90 10540
11/6/2012 80.09 80.56 79.34 80.37 7065
11/5/2012 80.32 80.81 79.46 79.88 8256
11/2/2012 81.69 81.86 80.68 80.94 10947
11/1/2012 80.14 81.27 79.64 80.93 8291
10/31/2012 79.91 80.61 79.02 80.21 11556
10/26/2012 79.94 80.01 78.85 79.79 12552
10/25/2012 80.77 81.37 79.15 80.00 11445
10/24/2012 80.49 80.89 79.61 80.09 9751
10/23/2012 80.62 80.82 79.76 80.43 9282
10/22/2012 80.93 81.42 80.52 81.41 7716
10/19/2012 82.19 82.50 80.90 81.30 15083
10/18/2012 80.14 82.35 80.14 82.33 28825
10/17/2012 79.10 80.53 78.47 80.14 13791
10/16/2012 79.26 79.57 78.92 79.30 8022
10/15/2012 78.49 78.85 78.02 78.79 6496
10/12/2012 78.98 79.66 78.36 78.49 5449
10/11/2012 79.38 79.63 78.95 79.02 6781
10/10/2012 79.12 79.25 78.62 78.96 7586
10/9/2012 79.51 80.00 78.86 78.87 7098
10/8/2012 79.94 79.94 79.32 79.45 7082
10/5/2012 80.21 80.63 79.73 80.00 7328
10/4/2012 80.94 81.06 79.63 79.79 8835
10/3/2012 80.93 81.81 80.46 80.61 8034
10/2/2012 80.67 80.99 79.98 80.71 9910
10/1/2012 81.37 81.37 79.60 80.29 10782
9/28/2012 80.99 81.38 80.52 81.05 10998
9/27/2012 81.20 81.84 80.79 81.41 9789
9/26/2012 80.91 81.64 80.83 80.91 13516
9/25/2012 82.26 82.41 80.82 81.01 17085
9/24/2012 81.49 82.95 81.49 82.13 11212
9/21/2012 83.12 83.21 82.31 82.32 37043
9/20/2012 83.37 83.37 81.76 82.62 14453
9/19/2012 84.31 84.60 83.78 83.78 8878
9/18/2012 84.58 84.97 83.92 84.42 7400
9/17/2012 85.12 85.82 84.47 84.64 5458
9/14/2012 84.57 85.58 84.30 85.12 9305
9/13/2012 82.60 84.42 82.41 84.30 9401
9/12/2012 82.62 82.88 82.06 82.63 6623
9/11/2012 81.83 82.44 81.75 82.38 6234
9/10/2012 82.42 82.42 81.39 81.83 7199
9/7/2012 81.72 82.27 81.70 81.88 6042
9/6/2012 81.50 81.91 81.32 81.62 9129
9/5/2012 81.55 81.95 80.72 81.12 7334
9/4/2012 81.21 81.38 80.37 81.35 7829
8/31/2012 81.21 81.45 80.67 81.17 12138
8/30/2012 81.39 81.50 80.58 80.81 9526
8/29/2012 81.96 82.07 81.31 81.87 6110
8/28/2012 81.91 82.19 81.14 81.91 5663
8/27/2012 82.25 82.43 81.78 82.22 5332
8/24/2012 81.36 82.23 81.09 82.10 5515
8/23/2012 82.22 82.38 81.37 81.58 5062
8/22/2012 82.62 82.70 81.33 82.39 8487
8/21/2012 81.89 82.91 81.80 82.86 9925
8/20/2012 82.10 82.22 81.18 81.75 7355
8/17/2012 81.92 82.33 81.69 82.30 7655
8/16/2012 81.50 81.85 80.88 81.67 6374
8/15/2012 80.80 81.58 80.72 81.42 6907
8/14/2012 80.88 81.39 80.47 81.02 11333
8/13/2012 80.11 80.85 79.82 80.76 9008
8/10/2012 79.77 80.32 79.50 79.89 10675
8/9/2012 81.53 81.67 79.84 80.01 17085
8/8/2012 83.05 83.05 81.23 81.60 10215
8/7/2012 85.63 85.63 83.35 83.59 12853
8/6/2012 85.84 86.00 85.23 85.60 8090
8/3/2012 84.59 85.98 84.52 85.65 9916
8/2/2012 83.20 83.93 82.93 83.93 7836
8/1/2012 83.91 84.68 83.49 83.89 11856
Marketplace
Trading Center