$114.49 +2.69 (%) Vornado Realty Trust - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
3/5/201498.7499.3598.2699.201,504,136
3/4/201497.3998.3397.1298.231,111,391
3/3/201495.7397.8295.5296.48856,336
2/28/201494.8296.4494.6296.291,512,030
2/27/201494.7495.4194.1794.79892,042
2/26/201494.0595.0293.7994.631,050,057
2/25/201496.9096.9893.6894.671,419,779
2/24/201494.9795.8494.6094.641,223,592
2/21/201494.7495.4094.0894.781,264,319
2/20/201495.7395.9894.6495.03667,451
2/19/201495.5796.6895.4695.66615,803
2/18/201495.8896.0695.0196.05617,552
2/14/201495.3396.2895.2295.70601,240
2/13/201494.7196.1994.5395.43837,139
2/12/201494.9995.4994.4295.24652,185
2/11/201493.7995.3793.5294.89700,682
2/10/201492.4394.2592.1393.99780,953
2/7/201493.2193.7991.6192.38967,014
2/6/201491.2292.9991.0492.901,078,959
2/5/201491.5291.8390.6091.15918,492
2/4/201490.4992.0890.1991.75905,842
2/3/201491.9292.1689.8590.201,085,760
1/31/201490.8592.4090.4291.831,168,328
1/30/201491.4392.1491.2191.381,611,054
1/29/201490.3891.5889.9090.641,216,502
1/28/201490.3991.6790.3991.35696,829
1/27/201489.7291.0789.3490.291,156,365
1/24/201491.1091.4889.7790.24922,448
1/23/201491.8192.1891.3991.73633,437
1/22/201492.6893.8592.5793.30625,502
1/21/201492.1992.7091.6892.28976,499
1/17/201492.8892.9091.4691.78791,882
1/16/201491.9992.7491.8792.57485,833
1/15/201491.4392.4091.4392.01632,207
1/14/201491.0491.8090.8591.52614,637
1/13/201491.2292.1390.6190.94700,630
1/10/201490.8091.9890.6591.70963,598
1/9/201489.9790.5088.6390.45680,349
1/8/201490.1190.5589.2789.89629,353
1/7/201489.2490.6789.1590.50738,147
1/6/201489.7489.8888.8489.24708,041
1/3/201488.6490.0288.2889.57643,215
1/2/201489.1689.2987.8288.64783,944
12/31/201389.7589.8888.5588.791,038,745
12/30/201389.7790.3089.4589.75435,192
12/27/201389.5690.0388.4789.90660,780
12/26/201389.2789.6488.8589.21519,244
12/24/201389.4489.8288.8389.09311,225
12/23/201389.0689.8588.7789.111,121,263
12/20/201388.3189.0288.2388.841,079,469
12/19/201389.4989.7088.3288.601,059,218
12/18/201388.2690.1187.1589.901,326,512
12/17/201387.5888.3987.2188.02745,580
12/16/201388.1688.2287.3087.77750,352
12/13/201387.4288.5486.9788.07749,100
12/12/201387.9088.3086.8387.291,561,040
12/11/201390.5090.5087.6187.86765,894
12/10/201390.0890.9890.0890.51956,765
12/9/201391.0091.1190.0090.49984,927
12/6/201390.1290.7689.3690.75755,927
12/5/201389.1589.9088.2789.64876,303
12/4/201388.4889.9088.1789.68920,181
12/3/201388.1189.4987.9488.981,018,870
12/2/201387.7588.7686.8687.92584,720
11/29/201389.2990.6887.7687.93365,057
11/27/201388.5989.2988.4389.16505,287
11/26/201389.1089.6588.2988.33882,393
11/25/201389.8590.1588.9389.03619,337
11/22/201389.6989.9789.1989.94611,908
11/21/201388.2789.9588.2789.76709,253
11/20/201389.1890.0987.9088.45664,345
11/19/201390.0890.3488.9089.19673,122
11/18/201389.8590.7289.4489.77846,846
11/15/201389.2790.1989.2290.03680,364
11/14/201389.1390.3988.9289.44537,056
11/13/201387.6988.7687.0388.67772,271
11/12/201387.9788.1486.7387.88627,098
11/11/201388.2288.8187.7588.32393,841
11/8/201387.7388.4786.2088.08631,786
11/7/201390.0190.5088.3888.59799,633
11/6/201390.8091.9190.3890.64635,740
11/5/201390.0691.5889.8590.531,132,982
11/4/201390.0090.6289.4390.451,212,111
11/1/201389.6690.2488.9789.97839,438
10/31/201389.2889.7888.3689.06856,926
10/30/201390.0490.3088.6089.19784,092
10/29/201390.4590.4589.3090.21522,646
10/28/201391.0991.1489.6490.45624,400
10/25/201390.3691.2090.0091.11571,152
10/24/201389.3989.9989.0189.91577,501
10/23/201389.3889.8589.0289.39769,488
10/22/201388.8490.1488.8489.70631,295
10/21/201389.0989.0987.7588.74719,946
10/18/201389.7389.7388.3389.09741,977
10/17/201388.1589.6087.7589.44696,617
10/16/201386.9188.7486.3188.47796,564
10/15/201386.4487.3986.2586.41593,067
10/14/201386.4987.1286.0187.04631,494
10/11/201386.0386.9485.7286.92708,925
10/10/201384.3386.7084.1486.67987,524
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center