$101.53 -1.66 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
12/11/201596.2397.3195.7996.60920,995
12/10/201597.5597.9096.3396.90702,271
12/9/201597.5098.2996.7197.53573,671
12/8/201597.9698.4097.3198.00566,324
12/7/201597.6598.4297.1998.14673,574
12/4/201596.8498.4996.5197.79721,778
12/3/201596.5097.0595.8196.38968,795
12/2/201598.2199.1196.8797.06728,607
12/1/201597.4198.8597.1298.82694,522
11/30/201597.7397.9796.6096.76949,055
11/27/201596.6597.8396.6097.55312,553
11/25/201597.2797.8296.3796.86589,678
11/24/201596.7797.6396.2297.34756,728
11/23/201596.9897.5196.8797.26418,456
11/20/201596.7197.3896.6197.19785,582
11/19/201595.8196.4795.3896.19431,015
11/18/201594.6495.7594.1295.64472,394
11/17/201594.3895.2994.1394.16446,783
11/16/201593.5894.7093.0694.67563,279
11/13/201594.6395.6693.4493.58569,619
11/12/201595.6995.9494.6694.75511,507
11/11/201596.0396.2795.4295.99594,948
11/10/201595.1196.1395.0195.70772,541
11/9/201596.4896.6794.1095.00855,418
11/6/201597.7698.2095.5596.48991,075
11/5/201599.70100.0199.1299.78918,861
11/4/2015101.00101.3499.5399.90995,186
11/3/2015103.26103.2698.71100.801,287,240
11/2/2015100.56103.4198.31103.41935,800
10/30/2015100.69100.87100.09100.551,477,966
10/29/2015100.17100.8199.97100.70454,135
10/28/201599.69100.7598.51100.72972,571
10/27/201599.47100.0398.9499.54504,473
10/26/201599.7499.8899.0699.76619,425
10/23/2015100.11100.7898.7999.531,101,393
10/22/201599.21100.6198.95100.21821,031
10/21/201599.88100.3098.7898.82534,990
10/20/201599.75100.5998.8499.52777,835
10/19/201598.15100.2798.00100.23777,309
10/16/201598.1698.8197.8298.27682,135
10/15/201595.9497.6995.6297.631,098,611
10/14/201595.9496.2194.9995.42535,343
10/13/201596.1096.5094.9995.69786,256
10/12/201595.3096.2995.1196.24667,413
10/9/201595.8296.0094.6895.23556,752
10/8/201594.0395.9593.7895.88785,225
10/7/201593.0194.3792.9694.30953,099
10/6/201592.6993.2992.1692.88512,603
10/5/201592.1592.9791.7392.90658,199
10/2/201590.3091.7189.5791.70659,266
10/1/201590.8590.9689.3290.57708,412
9/30/201591.3391.5689.8490.421,010,165
9/29/201589.6990.8189.5590.63613,388
9/28/201590.4090.7489.2489.66725,877
9/25/201591.3991.7790.2591.11510,197
9/24/201590.9791.5390.0290.59799,383
9/23/201591.0991.8490.5491.38567,562
9/22/201591.6792.1390.7691.03873,267
9/21/201592.0593.0191.6592.33656,899
9/18/201590.5492.9090.5491.761,499,948
9/17/201590.8893.6190.6292.02835,729
9/16/201589.6091.2289.2690.99642,969
9/15/201588.5189.9988.0089.80816,886
9/14/201589.0989.0988.1188.50712,478
9/11/201586.6088.8986.2688.87851,497
9/10/201585.7087.8285.7086.87770,879
9/9/201587.5587.6085.8186.04844,996
9/8/201586.3786.8385.4686.61959,635
9/4/201586.4886.5784.6084.92996,308
9/3/201587.4688.1987.0387.28806,096
9/2/201586.7687.5986.3487.23730,723
9/1/201585.8087.1385.1885.981,082,529
8/31/201589.2790.1287.1387.191,183,579
8/28/201589.8990.8188.7489.52929,853
8/27/201588.5991.2488.4790.28980,749
8/26/201586.2588.2985.4488.121,319,962
8/25/201589.3589.3584.7384.801,191,924
8/24/201592.1692.5387.1487.431,512,289
8/21/201593.8694.3392.1292.161,148,259
8/20/201594.9795.2294.2294.43813,291
8/19/201596.1996.4895.0595.43587,756
8/18/201596.7697.2896.3096.68599,456
8/17/201596.9097.8696.0996.94650,148
8/14/201596.8597.0496.0996.93613,754
8/13/201596.5897.5895.7797.05735,762
8/12/201596.0696.9295.7696.90572,315
8/11/201595.7297.0695.2296.55735,443
8/10/201595.7596.1795.2595.83758,627
8/7/201594.7396.1093.7195.13721,946
8/6/201595.6495.8093.8595.17863,916
8/5/201597.0797.1095.4195.64803,044
8/4/201597.6097.9595.7396.69782,467
8/3/201597.5898.1397.0097.88513,863
7/31/201597.6598.1297.1697.551,084,316
7/30/201597.0097.1596.1396.43454,734
7/29/201596.2297.3195.4097.05693,186
7/28/201596.2396.6695.7296.27498,303
7/27/201595.9196.9795.8396.31788,176
7/24/201595.7296.4395.4296.03595,272
7/23/201596.7796.8095.1495.89715,042
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center