$105.21 -0.99 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
4/5/201694.4795.0193.9994.19665,288
4/4/201694.7195.3294.7194.90521,522
4/1/201693.9495.1793.5294.71690,414
3/31/201693.9594.6393.7394.43778,288
3/30/201694.5995.0793.8893.97541,253
3/29/201692.0094.4991.1394.45613,023
3/28/201691.3492.5290.9192.22476,663
3/24/201690.5591.3389.9491.26556,890
3/23/201692.3793.0291.1391.17676,213
3/22/201692.4792.8691.9492.43561,381
3/21/201693.2994.0092.4192.67673,544
3/18/201694.0694.8693.4193.441,223,281
3/17/201693.1694.3492.7993.94701,669
3/16/201691.1093.2390.9693.04436,320
3/15/201690.7591.6590.4891.53461,440
3/14/201691.5891.9790.0391.44544,568
3/11/201689.7192.0889.0291.99708,628
3/10/201690.1390.1387.7888.74758,570
3/9/201690.3190.7189.1389.47786,571
3/8/201691.5791.6589.5389.641,024,063
3/7/201691.7092.2191.1791.86600,055
3/4/201691.0492.7290.8592.511,023,783
3/3/201690.7191.0889.9291.08566,790
3/2/201689.3090.3989.2390.39554,148
3/1/201686.9389.2986.7589.261,018,546
2/29/201686.2987.5185.9686.361,060,421
2/26/201686.4687.0385.9986.15684,331
2/25/201686.6287.3385.3286.411,112,964
2/24/201686.2386.7385.1085.85791,999
2/23/201686.8188.1685.2386.661,187,900
2/22/201685.6687.5185.6687.311,180,262
2/19/201683.8585.6483.1085.022,065,032
2/18/201682.5184.8882.1284.301,241,521
2/17/201682.5083.5980.8482.621,962,866
2/16/201681.9382.7781.0682.422,622,522
2/12/201680.8581.5180.4881.131,272,740
2/11/201679.8680.9278.9180.152,589,303
2/10/201680.8082.7480.1081.101,272,731
2/9/201680.1881.2179.3980.431,495,661
2/8/201683.7784.3379.3580.721,465,502
2/5/201685.7286.3184.2184.261,294,146
2/4/201685.9186.7884.5286.091,096,603
2/3/201685.7786.4484.5786.11845,275
2/2/201687.5089.7084.9785.241,673,029
2/1/201687.5188.8587.0887.841,474,798
1/29/201688.0089.1785.9688.463,011,935
1/28/201690.8591.6886.6086.941,899,961
1/27/201691.6691.8090.4591.15744,996
1/26/201690.3792.0790.0792.06974,475
1/25/201690.6691.8889.9990.16627,446
1/22/201690.0391.5690.0290.771,288,854
1/21/201688.9189.8187.8288.85852,797
1/20/201690.2490.8786.7388.441,255,000
1/19/201691.6592.2791.0291.15729,768
1/15/201692.7892.7890.5990.841,288,924
1/14/201693.2693.8192.1392.54820,722
1/13/201694.4194.8692.7892.93848,629
1/12/201696.1596.1593.9694.28973,684
1/11/201696.4797.9595.5695.68920,257
1/8/201698.3398.9795.9396.15678,661
1/7/201697.8398.7797.6398.271,129,779
1/6/201698.9499.5098.2299.25780,035
1/5/201698.8099.9798.4999.72571,153
1/4/201698.9099.3397.4998.42677,867
12/31/2015101.02101.2799.8999.96578,472
12/30/2015101.31101.90101.08101.16337,348
12/29/2015100.95101.72100.50101.48594,467
12/28/201599.44100.5899.07100.48394,939
12/24/201599.99100.2299.3199.81207,282
12/23/201598.3499.9498.2299.91613,137
12/22/201598.0698.6797.9098.03896,382
12/21/201598.5598.8796.8097.45661,216
12/18/201599.0599.2697.4797.501,442,961
12/17/2015100.08101.3399.4299.43956,183
12/16/201598.76100.5198.13100.16984,673
12/15/201598.2099.1098.1798.331,026,040
12/14/201596.4797.7195.7197.65943,727
12/11/201596.2397.3195.7996.60920,995
12/10/201597.5597.9096.3396.90702,271
12/9/201597.5098.2996.7197.53573,671
12/8/201597.9698.4097.3198.00566,324
12/7/201597.6598.4297.1998.14673,574
12/4/201596.8498.4996.5197.79721,778
12/3/201596.5097.0595.8196.38968,795
12/2/201598.2199.1196.8797.06728,607
12/1/201597.4198.8597.1298.82694,522
11/30/201597.7397.9796.6096.76949,055
11/27/201596.6597.8396.6097.55312,553
11/25/201597.2797.8296.3796.86589,678
11/24/201596.7797.6396.2297.34756,728
11/23/201596.9897.5196.8797.26418,456
11/20/201596.7197.3896.6197.19785,582
11/19/201595.8196.4795.3896.19431,015
11/18/201594.6495.7594.1295.64472,394
11/17/201594.3895.2994.1394.16446,783
11/16/201593.5894.7093.0694.67563,279
11/13/201594.6395.6693.4493.58569,619
11/12/201595.6995.9494.6694.75511,507
11/11/201596.0396.2795.4295.99594,948
11/10/201595.1196.1395.0195.70772,541
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center