VORNADO REALTY TRUST $83.92

down -1.75


23/5/2013 04:23 PM  |  NYSE : VNO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

VNO historical data

Date Open High Low Close Volume
8/3/2012 84.59 85.98 84.52 85.65 9916
8/2/2012 83.20 83.93 82.93 83.93 7836
8/1/2012 83.91 84.68 83.49 83.89 11856
7/31/2012 83.78 83.82 83.19 83.50 9878
7/30/2012 83.18 84.15 82.99 83.85 7667
7/27/2012 83.01 83.91 82.82 83.35 9812
7/26/2012 82.58 83.01 81.86 82.62 10924
7/25/2012 81.94 82.06 80.93 81.44 6861
7/24/2012 82.24 82.55 80.90 81.59 8001
7/23/2012 82.60 82.93 81.96 82.36 7264
7/20/2012 84.22 84.70 83.26 83.48 12936
7/19/2012 85.63 85.74 83.58 84.38 10432
7/18/2012 86.13 86.46 85.22 85.59 6029
7/17/2012 86.02 86.56 85.22 86.45 7483
7/16/2012 85.90 86.36 85.25 85.98 7894
7/13/2012 84.48 85.85 84.21 85.84 12015
7/12/2012 83.04 84.74 82.97 84.29 10518
7/11/2012 83.69 84.29 82.99 84.10 10572
7/10/2012 84.86 85.00 83.33 83.71 11824
7/9/2012 84.50 84.66 83.91 84.55 12258
7/6/2012 83.73 84.78 83.61 84.67 7322
7/5/2012 84.54 85.10 84.15 84.70 5426
7/3/2012 84.53 85.29 84.33 84.76 7337
7/2/2012 83.72 84.49 82.84 84.49 12114
6/29/2012 82.14 83.98 82.05 83.98 11227
6/28/2012 80.25 81.46 79.82 81.46 6304
6/27/2012 80.67 80.93 80.01 80.70 6316
6/26/2012 79.93 80.50 79.60 80.32 9535
6/25/2012 79.89 80.24 79.38 79.80 7456
6/22/2012 81.15 81.39 80.25 80.55 10614
6/21/2012 82.23 82.37 80.59 80.73 11853
6/20/2012 82.52 82.77 81.62 82.21 14792
6/19/2012 83.00 83.16 82.36 82.66 10613
6/18/2012 81.43 82.98 81.35 82.65 7740
6/15/2012 81.70 82.03 81.05 81.80 16606
6/14/2012 80.40 81.58 80.17 81.24 8286
6/13/2012 80.13 81.33 79.68 80.06 12519
6/12/2012 80.10 81.01 79.33 80.62 12933
6/11/2012 83.49 83.50 80.41 80.52 11853
6/8/2012 81.55 82.70 81.55 82.64 8276
6/7/2012 82.92 83.00 81.50 81.77 11744
6/6/2012 81.53 82.12 79.93 82.12 10808
6/5/2012 79.20 80.74 78.94 80.51 8561
6/4/2012 80.27 80.46 78.56 79.40 11509
6/1/2012 80.81 81.22 79.88 80.03 13585
5/31/2012 81.67 82.71 80.65 81.92 12429
5/30/2012 83.17 83.34 81.68 81.70 10877
5/29/2012 83.47 84.11 83.04 83.96 8226
5/25/2012 83.23 83.58 82.70 83.10 7741
5/24/2012 83.14 83.78 82.09 83.24 5634
5/23/2012 82.44 83.17 81.47 82.88 8610
5/22/2012 83.20 83.46 82.42 82.96 8048
5/21/2012 81.47 83.03 81.35 82.85 9941
5/18/2012 83.09 83.34 80.93 81.28 13943
5/17/2012 84.53 84.66 82.44 82.44 12165
5/16/2012 86.29 86.29 84.56 84.65 14125
5/15/2012 86.86 87.05 85.96 86.38 12560
5/14/2012 86.51 87.72 86.39 87.01 12285
5/11/2012 86.57 87.97 86.24 87.46 8727
5/10/2012 88.30 88.35 86.61 87.00 8041
5/9/2012 87.15 88.50 86.97 87.83 12369
5/8/2012 87.31 88.21 86.42 88.07 9808
5/7/2012 85.98 87.97 85.75 87.54 8666
5/4/2012 86.69 87.00 85.99 86.28 8956
5/3/2012 87.68 87.94 86.93 87.14 12293
5/2/2012 87.06 87.71 86.26 87.60 13709
5/1/2012 86.18 87.90 85.93 87.49 12365
4/30/2012 85.71 85.86 85.14 85.84 11698
4/27/2012 85.85 86.42 85.23 86.00 12611
4/26/2012 84.65 85.56 84.24 85.36 14305
4/25/2012 84.57 85.10 84.39 84.97 12694
4/24/2012 82.96 84.64 82.90 84.59 14435
4/23/2012 82.76 83.32 82.32 82.78 16530
4/20/2012 83.17 84.22 82.93 83.67 11845
4/19/2012 83.27 83.47 82.65 82.93 11428
4/18/2012 82.76 83.47 82.60 83.06 8216
4/17/2012 82.88 83.48 82.21 83.15 12496
4/16/2012 82.00 83.39 80.95 82.15 24752
4/13/2012 80.97 81.17 79.92 79.94 9760
4/12/2012 79.81 81.03 79.50 81.03 8908
4/11/2012 80.12 80.32 79.46 79.85 8080
4/10/2012 80.88 81.16 79.19 79.33 14654
4/9/2012 80.81 81.22 80.38 80.92 8080
4/5/2012 82.51 83.01 81.70 82.00 7179
4/4/2012 83.62 83.79 82.72 82.84 7378
4/3/2012 84.30 84.49 83.66 84.15 10082
4/2/2012 84.12 84.65 84.00 84.57 10465
3/30/2012 83.70 84.37 83.55 84.20 10954
3/29/2012 83.04 83.61 82.27 83.45 8106
3/28/2012 83.95 84.13 82.75 83.55 9649
3/27/2012 84.36 84.56 83.86 84.11 7498
3/26/2012 84.31 84.37 83.52 84.13 10325
3/23/2012 83.58 83.77 82.81 83.43 10499
3/22/2012 83.79 84.27 82.98 83.39 10479
3/21/2012 85.00 85.10 84.15 84.25 10586
3/20/2012 84.22 85.36 83.99 84.85 10871
3/19/2012 83.43 85.48 83.33 84.76 16354
3/16/2012 83.75 83.89 83.25 83.82 15551
3/15/2012 83.01 83.74 82.79 83.47 14333
3/14/2012 83.11 83.25 82.04 83.03 11163
Marketplace
Trading Center