$111.55 +0.50 (%) Vornado Realty Trust - NYSE

Nov. 28, 2014 | 12:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
9/19/201388.0689.2387.9988.661,281,609
9/18/201384.8088.3984.0488.121,285,496
9/17/201385.1885.8684.6985.05585,718
9/16/201385.7686.5085.0485.36512,578
9/13/201384.2484.8883.9384.55490,738
9/12/201385.2585.4184.1584.32513,347
9/11/201384.0685.3984.0685.16638,171
9/10/201385.2085.2583.5084.28618,432
9/9/201382.4684.5582.3084.55815,209
9/6/201381.7483.2181.7382.38833,560
9/5/201381.9782.0580.6080.75613,236
9/4/201380.8082.1280.1981.52773,585
9/3/201382.0782.1180.0880.961,032,911
8/30/201382.0582.3381.0481.30717,695
8/29/201382.3082.3081.0081.80548,236
8/28/201383.0383.2282.1282.48732,460
8/27/201382.0783.1381.5382.88671,293
8/26/201382.8983.3182.5682.97524,261
8/23/201381.9682.9881.6082.96779,498
8/22/201381.1082.1380.5281.99659,381
8/21/201380.8782.3680.1381.06724,331
8/20/201379.9081.5079.6681.18846,595
8/19/201380.9881.3379.5679.58882,584
8/16/201382.5983.1181.2981.402,262,446
8/15/201383.0883.1381.9482.841,008,020
8/14/201383.0384.0782.5084.02835,878
8/13/201383.7583.7982.5083.24746,081
8/12/201384.8684.8683.1583.751,070,707
8/9/201384.7385.3484.5784.911,421,957
8/8/201384.4185.0684.1684.781,152,856
8/7/201383.8284.8183.1884.751,334,781
8/6/201383.6284.3982.7884.051,279,765
8/5/201383.3884.2283.0283.62791,835
8/2/201384.2284.7583.3583.38808,026
8/1/201385.3685.5884.1584.161,073,669
7/31/201386.3186.9983.5384.811,578,570
7/30/201387.4287.6785.8386.16811,821
7/29/201387.1787.3586.4886.93578,937
7/26/201386.5187.5686.2387.53477,822
7/25/201386.8487.3786.2286.83670,702
7/24/201389.0189.0686.3387.07832,040
7/23/201389.0989.3588.4888.68640,833
7/22/201388.8389.0888.3588.91614,148
7/19/201388.4488.9588.2288.411,434,810
7/18/201387.8988.9587.5788.71481,451
7/17/201387.8487.9987.3687.57507,236
7/16/201387.8288.0087.1387.28589,797
7/15/201387.0887.8186.2687.77598,594
7/12/201387.7587.7586.1586.96576,114
7/11/201386.7087.6286.1987.511,120,268
7/10/201385.2085.7884.5685.471,079,245
7/9/201385.1185.9884.6285.521,215,355
7/8/201384.4585.1684.4484.701,549,355
7/5/201384.0384.5082.9884.441,275,331
7/3/201383.7484.6283.1984.15911,506
7/2/201382.7884.5282.7384.51945,417
7/1/201383.1983.7782.2483.01999,042
6/28/201382.6883.4581.9682.851,505,155
6/27/201381.1883.0281.1082.93913,206
6/26/201379.9780.9779.9580.601,047,348
6/25/201378.7779.7577.6779.191,234,635
6/24/201377.4079.8476.1978.141,238,259
6/21/201377.3978.9776.7578.332,019,038
6/20/201380.3580.3576.3576.731,125,721
6/19/201383.9884.1980.7080.911,069,458
6/18/201383.1484.4882.7383.99982,811
6/17/201383.2684.3282.7883.181,102,218
6/14/201382.2883.8581.8582.851,288,613
6/13/201379.3182.6179.3182.511,106,125
6/12/201380.5980.7079.0779.39897,311
6/11/201380.4780.8079.5479.851,264,234
6/10/201381.6081.9080.7281.101,237,977
6/7/201380.5981.9580.3381.491,854,209
6/6/201379.1780.6178.5580.61896,638
6/5/201379.9580.1778.7879.21874,805
6/4/201380.7881.0879.9780.041,005,402
6/3/201379.9581.0579.0080.821,035,026
5/31/201381.0081.9379.9579.951,251,585
5/30/201382.7983.2781.3081.391,063,327
5/29/201383.1283.3181.8582.691,088,580
5/28/201385.2285.2283.3283.601,254,144
5/24/201383.6584.4682.7184.27960,448
5/23/201384.9184.9883.6483.921,291,792
5/22/201387.7088.7385.1885.67794,326
5/21/201387.8888.0087.5387.71757,903
5/20/201387.4687.8387.2087.67804,184
5/17/201387.6888.1886.9687.46879,252
5/16/201387.9388.5187.3887.59979,514
5/15/201386.8188.3186.4488.151,252,638
5/14/201386.7087.2186.3686.991,143,717
5/13/201386.4386.7785.9886.761,329,673
5/10/201386.2286.4585.4786.271,127,757
5/9/201387.0787.4985.9286.161,203,356
5/8/201386.7787.7786.6287.431,181,024
5/7/201387.0087.0083.6086.821,097,441
5/6/201386.8188.1686.8187.84882,701
5/3/201387.7387.9186.9186.93769,182
5/2/201387.4087.9687.0087.25665,959
5/1/201386.9488.1886.7687.40818,496
4/30/201386.9787.7286.6487.56763,618
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center