Vornado Realty Trust $100.52

up +0.25


17/4/2014 06:40 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
1/30/201385.3785.6184.9885.161,451,400
1/29/201385.0985.7185.0585.64768,053
1/28/201384.7785.4084.7285.17756,630
1/25/201385.0485.4884.6485.45577,258
1/24/201384.3984.8184.0984.77951,862
1/23/201384.5085.1084.4084.80760,901
1/22/201384.3784.7884.1884.76678,436
1/18/201384.1884.6783.5184.631,231,940
1/17/201383.2483.6282.8283.46762,705
1/16/201383.0883.4182.5783.161,000,300
1/15/201382.2182.8181.9282.73692,514
1/14/201381.1182.5080.9882.41774,016
1/11/201381.1881.2980.4481.081,043,740
1/10/201381.8681.9780.8781.051,152,390
1/9/201381.2581.4981.0181.371,065,740
1/8/201381.9082.1281.0881.13856,493
1/7/201382.1282.3181.6481.94787,037
1/4/201381.1782.2980.9682.25647,991
1/3/201381.0681.6580.5081.31940,726
1/2/201381.3181.3480.2980.92908,929
12/31/201279.0080.0878.7980.08801,410
12/28/201279.0779.5778.9879.271,079,450
12/27/201279.3179.8078.8379.54715,989
12/26/201279.8379.8378.8179.20621,984
12/24/201279.6680.1079.0679.73335,358
12/21/201279.5380.0579.3279.761,482,540
12/20/201279.3480.1579.0780.15818,228
12/19/201279.1079.3878.5379.331,095,740
12/18/201278.2179.2677.9779.251,436,290
12/17/201277.6178.1777.2678.171,127,870
12/14/201276.9277.3376.6077.281,058,120
12/13/201276.7877.0076.4076.73814,781
12/12/201276.8277.0476.2676.791,101,330
12/11/201276.8977.1076.6176.73766,152
12/10/201276.6176.8976.3476.66548,413
12/7/201275.7976.7075.7876.54730,589
12/6/201275.1375.7575.0275.65946,027
12/5/201276.4576.6375.6375.93972,482
12/4/201277.2977.2976.3276.41878,409
12/3/201276.7577.2876.4376.67962,808
11/30/201275.8876.6175.8876.431,262,650
11/29/201275.8475.9975.2075.84905,695
11/28/201275.3775.7274.7275.46933,746
11/27/201275.0475.6874.4674.981,139,480
11/26/201275.1575.9374.9175.43873,634
11/23/201275.2975.8774.4675.61284,450
11/21/201274.9275.0274.1374.88720,669
11/20/201274.3074.7773.9274.771,043,260
11/19/201273.9474.6673.8174.36908,842
11/16/201273.3873.8072.6473.231,485,500
11/15/201274.0274.5473.0673.281,318,150
11/14/201275.6775.8473.8273.96819,325
11/13/201275.6276.4775.4475.54685,671
11/12/201276.8976.8976.0076.09841,627
11/9/201277.6678.4677.2977.32914,804
11/8/201278.7479.2877.9777.97974,136
11/7/201279.4279.7178.6878.901,055,380
11/6/201280.0980.5679.3480.37706,403
11/5/201280.3280.8179.4679.88825,578
11/2/201281.6981.8680.6880.941,094,700
11/1/201280.1481.2779.6480.93829,933
10/31/201279.9180.6179.0280.211,155,680
10/26/201279.9480.0178.8579.791,255,170
10/25/201280.7781.3779.1580.001,144,470
10/24/201280.4980.8979.6180.09975,013
10/23/201280.6280.8279.7680.43928,172
10/22/201280.9381.4280.5281.41771,561
10/19/201282.1982.5080.9081.301,508,250
10/18/201280.1482.3580.1482.332,882,410
10/17/201279.1080.5378.4780.141,379,040
10/16/201279.2679.5778.9279.30802,180
10/15/201278.4978.8578.0278.79649,575
10/12/201278.9879.6678.3678.49544,848
10/11/201279.3879.6378.9579.02679,472
10/10/201279.1279.2578.6278.96758,518
10/9/201279.5180.0078.8678.87709,738
10/8/201279.9479.9479.3279.45708,161
10/5/201280.2180.6379.7380.00732,798
10/4/201280.9481.0679.6379.79883,444
10/3/201280.9381.8180.4580.61803,363
10/2/201280.6780.9979.9880.711,003,820
10/1/201281.3781.3779.6080.291,078,180
9/28/201280.9981.3880.5281.051,099,800
9/27/201281.2081.8480.7981.41978,813
9/26/201280.9181.6480.8380.911,351,580
9/25/201282.2682.4180.8281.011,708,490
9/24/201281.4982.9581.4982.131,121,170
9/21/201283.1283.2182.3182.323,706,130
9/20/201283.3783.3781.7682.621,445,550
9/19/201284.3184.6083.7883.78887,795
9/18/201284.5884.9783.9284.42739,977
9/17/201285.1285.8284.4784.64545,802
9/14/201284.5785.5884.3085.12930,404
9/13/201282.6084.4282.4184.30940,008
9/12/201282.6282.8882.0682.63662,231
9/11/201281.8382.4481.7682.38623,354
9/10/201282.4282.4281.3981.83719,810
9/7/201281.7282.2781.7081.88604,110
9/6/201281.5081.9181.3281.62912,804
9/5/201281.5581.9580.7281.12733,372
Trading Center