Vornado Realty Trust $102.17

down -0.50


19/9/2014 04:00 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
7/12/201387.7587.7586.1586.96576,114
7/11/201386.7087.6286.1987.511,120,268
7/10/201385.2085.7884.5685.471,079,245
7/9/201385.1185.9884.6285.521,215,355
7/8/201384.4585.1684.4484.701,549,355
7/5/201384.0384.5082.9884.441,275,331
7/3/201383.7484.6283.1984.15911,506
7/2/201382.7884.5282.7384.51945,417
7/1/201383.1983.7782.2483.01999,042
6/28/201382.6883.4581.9682.851,505,155
6/27/201381.1883.0281.1082.93913,206
6/26/201379.9780.9779.9580.601,047,348
6/25/201378.7779.7577.6779.191,234,635
6/24/201377.4079.8476.1978.141,238,259
6/21/201377.3978.9776.7578.332,019,038
6/20/201380.3580.3576.3576.731,125,721
6/19/201383.9884.1980.7080.911,069,458
6/18/201383.1484.4882.7383.99982,811
6/17/201383.2684.3282.7883.181,102,218
6/14/201382.2883.8581.8582.851,288,613
6/13/201379.3182.6179.3182.511,106,125
6/12/201380.5980.7079.0779.39897,311
6/11/201380.4780.8079.5479.851,264,234
6/10/201381.6081.9080.7281.101,237,977
6/7/201380.5981.9580.3381.491,854,209
6/6/201379.1780.6178.5580.61896,638
6/5/201379.9580.1778.7879.21874,805
6/4/201380.7881.0879.9780.041,005,402
6/3/201379.9581.0579.0080.821,035,026
5/31/201381.0081.9379.9579.951,251,585
5/30/201382.7983.2781.3081.391,063,327
5/29/201383.1283.3181.8582.691,088,580
5/28/201385.2285.2283.3283.601,254,144
5/24/201383.6584.4682.7184.27960,448
5/23/201384.9184.9883.6483.921,291,792
5/22/201387.7088.7385.1885.67794,326
5/21/201387.8888.0087.5387.71757,903
5/20/201387.4687.8387.2087.67804,184
5/17/201387.6888.1886.9687.46879,252
5/16/201387.9388.5187.3887.59979,514
5/15/201386.8188.3186.4488.151,252,638
5/14/201386.7087.2186.3686.991,143,717
5/13/201386.4386.7785.9886.761,329,673
5/10/201386.2286.4585.4786.271,127,757
5/9/201387.0787.4985.9286.161,203,356
5/8/201386.7787.7786.6287.431,181,024
5/7/201387.0087.0083.6086.821,097,441
5/6/201386.8188.1686.8187.84882,701
5/3/201387.7387.9186.9186.93769,182
5/2/201387.4087.9687.0087.25665,959
5/1/201386.9488.1886.7687.40818,496
4/30/201386.9787.7286.6487.56763,618
4/29/201386.2287.1585.7986.94637,737
4/26/201386.5587.0785.8285.93796,994
4/25/201386.9687.2185.6386.54595,256
4/24/201387.0487.6486.6487.14537,093
4/23/201386.9087.0686.1086.76557,949
4/22/201386.2386.8485.6686.58629,599
4/19/201385.4286.3985.1686.021,092,932
4/18/201386.2586.2984.4885.001,045,246
4/17/201386.6786.7085.4586.261,169,982
4/16/201386.0187.4985.5787.07825,120
4/15/201387.0687.5185.5585.61903,029
4/12/201387.0987.5586.9787.411,160,789
4/11/201387.1087.9987.1087.201,100,430
4/10/201386.8387.6286.8387.06990,868
4/9/201387.9287.9286.3986.80798,130
4/8/201386.7687.9786.0287.92865,754
4/5/201386.3586.9985.8486.96651,549
4/4/201385.4487.3185.3187.221,351,378
4/3/201384.8584.8584.2084.43842,057
4/2/201384.6284.9084.1284.41644,573
4/1/201383.5684.2683.4784.22616,600
3/28/201383.3483.7082.8583.64843,898
3/27/201381.8483.6081.3883.451,356,905
3/26/201381.9382.3781.8982.33634,618
3/25/201381.7981.9381.2381.52760,857
3/22/201381.8682.0681.2981.59618,329
3/21/201381.2981.9581.2981.481,230,447
3/20/201382.1082.2881.6381.771,013,289
3/19/201382.7582.9581.1081.721,455,756
3/18/201382.6883.1382.2282.691,094,571
3/15/201383.0583.7582.4683.282,116,023
3/14/201383.3483.6683.0983.37772,233
3/13/201383.5984.0282.9083.16900,842
3/12/201384.7084.8283.5583.64983,522
3/11/201383.9184.8783.5884.841,071,821
3/8/201383.7884.4683.5084.241,245,453
3/7/201383.1883.6282.8583.021,169,123
3/6/201384.2984.4382.8283.22874,317
3/5/201381.9384.3581.8684.112,308,612
3/4/201380.8081.6580.5081.361,136,117
3/1/201379.8480.3179.4380.311,301,548
2/28/201382.8883.2680.2180.213,696,240
2/27/201382.3683.3181.5982.681,483,247
2/26/201383.5784.0682.6583.001,034,994
2/25/201385.6885.9283.0583.06886,713
2/22/201384.3685.3584.3185.34614,486
2/21/201384.9084.9083.9384.00852,335
2/20/201385.5485.8684.7984.88751,030
Trading Center