Vornado Realty Trust $100.52

up +0.25


17/4/2014 06:40 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
9/4/201280.6981.3880.3781.35782,804
8/31/201281.2181.4580.6781.171,213,890
8/30/201281.3981.5080.5880.81952,580
8/29/201281.9682.0781.3181.87610,977
8/28/201281.9182.1981.1481.91566,260
8/27/201282.2582.4381.7882.22533,111
8/24/201281.3682.2381.0982.10551,499
8/23/201282.2282.3881.3781.58506,120
8/22/201282.6282.7081.3382.39848,665
8/21/201281.8982.9181.8082.86992,458
8/20/201282.1082.2281.1881.75735,427
8/17/201281.9282.3381.6982.30765,492
8/16/201281.5081.8580.8881.67637,355
8/15/201280.8081.5880.7281.42690,667
8/14/201280.8881.3980.4781.021,133,280
8/13/201280.1180.8579.8280.76900,784
8/10/201279.7780.3279.5079.891,068,880
8/9/201281.5381.6779.8480.011,708,410
8/8/201283.0583.0581.2381.601,021,490
8/7/201285.6385.6383.3583.591,285,290
8/6/201285.8486.0085.2385.60808,992
8/3/201284.5985.9884.5285.65991,521
8/2/201283.2083.9382.9383.93783,518
8/1/201283.9184.6883.4983.891,185,540
7/31/201283.7883.8283.1983.50988,619
7/30/201283.1884.1582.9983.85766,670
7/27/201283.0183.9182.8283.35981,156
7/26/201282.5883.0181.8682.621,092,350
7/25/201281.9482.0680.9381.44686,090
7/24/201282.2482.5580.9081.59800,313
7/23/201282.6082.9381.9682.36726,314
7/20/201284.2284.7083.2683.481,294,870
7/19/201285.6385.7483.5884.381,043,150
7/18/201286.1386.4685.2285.59602,854
7/17/201286.0286.5685.2286.45748,231
7/16/201285.9086.3685.2585.98789,340
7/13/201284.4885.8584.2185.841,204,460
7/12/201283.0484.7482.9784.291,055,380
7/11/201283.6984.2982.9984.101,057,180
7/10/201284.8685.0083.3383.711,182,310
7/9/201284.5084.6683.9184.551,225,720
7/6/201283.7384.7883.6184.67741,996
7/5/201284.5485.1084.1584.70542,564
7/3/201284.5385.2984.3384.76734,297
7/2/201283.7284.4982.8484.491,211,350
6/29/201282.1483.9882.0583.981,128,430
6/28/201280.2581.4679.8281.46630,397
6/27/201280.6780.9380.0180.70631,602
6/26/201279.9380.5079.6080.32953,461
6/25/201279.8980.2479.3879.80750,179
6/22/201281.1581.3980.2580.551,070,340
6/21/201282.2382.3780.5980.731,185,250
6/20/201282.5282.7781.6282.211,479,220
6/19/201283.0083.1682.3682.661,061,280
6/18/201281.4382.9881.3582.65774,099
6/15/201281.7082.0381.0581.801,668,820
6/14/201280.4081.5880.1781.24828,510
6/13/201280.1381.3379.6880.061,019,090
6/12/201280.1081.0179.3380.621,293,200
6/11/201283.4983.5080.4180.521,185,210
6/8/201281.5582.7081.5582.64827,550
6/7/201282.9283.0081.5081.771,174,330
6/6/201281.5382.1279.9382.121,080,790
6/5/201279.2080.7478.9480.51856,030
6/4/201280.2780.4778.5679.401,150,890
6/1/201280.8181.2279.8880.031,358,410
5/31/201281.6782.7180.6581.921,246,120
5/30/201283.1783.3481.6881.701,087,750
5/29/201283.4784.1183.0483.96822,520
5/25/201283.2383.5882.7083.10774,059
5/24/201283.1483.7882.0983.24563,312
5/23/201282.4483.1781.4782.88861,498
5/22/201283.2083.4682.4282.96804,706
5/21/201281.4783.0381.3582.85994,084
5/18/201283.0983.3480.9481.281,394,210
5/17/201284.5384.6682.4482.441,216,610
5/16/201286.2986.2984.5684.651,412,450
5/15/201286.8687.0585.9686.381,255,930
5/14/201286.5187.7286.3987.011,228,480
5/11/201286.5787.9786.2487.46872,690
5/10/201288.3088.3586.6187.00809,008
5/9/201287.1588.5086.9787.831,240,280
5/8/201287.3188.2186.4288.07982,654
5/7/201285.9887.9785.7587.54867,984
5/4/201286.6987.0085.9986.28895,533
5/3/201287.6887.9486.9387.141,230,560
5/2/201287.0687.7186.2687.601,370,840
5/1/201286.1887.9085.9387.491,236,420
4/30/201285.7185.8685.1485.841,169,700
4/27/201285.8586.4285.2386.001,251,070
4/26/201284.6585.5684.2485.361,430,480
4/25/201284.5785.1084.3984.971,269,370
4/24/201282.9684.6482.9084.591,443,580
4/23/201282.7683.3282.3282.781,652,900
4/20/201283.1784.2282.9383.671,191,240
4/19/201283.2783.4782.6582.931,142,710
4/18/201282.7683.4782.6083.06821,510
4/17/201282.8883.4882.2183.151,249,600
4/16/201282.0083.3980.9582.152,475,110
4/13/201280.9781.1779.9279.94976,563
Trading Center