$103.22 -0.42 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
10/2/201590.3091.7189.5791.70659,266
10/1/201590.8590.9689.3290.57708,412
9/30/201591.3391.5689.8490.421,010,165
9/29/201589.6990.8189.5590.63613,388
9/28/201590.4090.7489.2489.66725,877
9/25/201591.3991.7790.2591.11510,197
9/24/201590.9791.5390.0290.59799,383
9/23/201591.0991.8490.5491.38567,562
9/22/201591.6792.1390.7691.03873,267
9/21/201592.0593.0191.6592.33656,899
9/18/201590.5492.9090.5491.761,499,948
9/17/201590.8893.6190.6292.02835,729
9/16/201589.6091.2289.2690.99642,969
9/15/201588.5189.9988.0089.80816,886
9/14/201589.0989.0988.1188.50712,478
9/11/201586.6088.8986.2688.87851,497
9/10/201585.7087.8285.7086.87770,879
9/9/201587.5587.6085.8186.04844,996
9/8/201586.3786.8385.4686.61959,635
9/4/201586.4886.5784.6084.92996,308
9/3/201587.4688.1987.0387.28806,096
9/2/201586.7687.5986.3487.23730,723
9/1/201585.8087.1385.1885.981,082,529
8/31/201589.2790.1287.1387.191,183,579
8/28/201589.8990.8188.7489.52929,853
8/27/201588.5991.2488.4790.28980,749
8/26/201586.2588.2985.4488.121,319,962
8/25/201589.3589.3584.7384.801,191,924
8/24/201592.1692.5387.1487.431,512,289
8/21/201593.8694.3392.1292.161,148,259
8/20/201594.9795.2294.2294.43813,291
8/19/201596.1996.4895.0595.43587,756
8/18/201596.7697.2896.3096.68599,456
8/17/201596.9097.8696.0996.94650,148
8/14/201596.8597.0496.0996.93613,754
8/13/201596.5897.5895.7797.05735,762
8/12/201596.0696.9295.7696.90572,315
8/11/201595.7297.0695.2296.55735,443
8/10/201595.7596.1795.2595.83758,627
8/7/201594.7396.1093.7195.13721,946
8/6/201595.6495.8093.8595.17863,916
8/5/201597.0797.1095.4195.64803,044
8/4/201597.6097.9595.7396.69782,467
8/3/201597.5898.1397.0097.88513,863
7/31/201597.6598.1297.1697.551,084,316
7/30/201597.0097.1596.1396.43454,734
7/29/201596.2297.3195.4097.05693,186
7/28/201596.2396.6695.7296.27498,303
7/27/201595.9196.9795.8396.31788,176
7/24/201595.7296.4395.4296.03595,272
7/23/201596.7796.8095.1495.89715,042
7/22/201596.5697.3096.3896.941,086,181
7/21/201596.8797.4696.4496.47925,178
7/20/201597.2297.2996.5196.79830,685
7/17/201598.1398.2897.1197.311,161,911
7/16/201597.6498.9697.4698.23514,254
7/15/201596.8697.4896.5397.25472,105
7/14/201597.0197.4196.3097.04481,702
7/13/201597.0798.3596.2896.84793,819
7/10/201597.4798.1196.8997.13713,385
7/9/201597.6898.4096.6496.87528,851
7/8/201597.4598.3897.1197.26413,468
7/7/201597.1298.3296.9397.98940,160
7/6/201595.8097.1095.8096.50725,200
7/2/201596.9097.7795.9496.27692,067
7/1/201593.9496.4293.4296.42912,594
6/30/201596.3996.3994.5594.93939,935
6/29/201596.5997.0494.8294.89892,760
6/26/201596.1897.0595.6596.691,214,856
6/25/201597.3597.3696.0696.061,159,514
6/24/201598.9399.1197.2397.231,190,530
6/23/201599.37100.9198.6198.76867,704
6/22/2015100.29100.8799.3599.511,180,898
6/19/2015100.70101.1399.77100.101,248,845
6/18/201599.49101.5899.16101.291,000,404
6/17/201598.4599.5597.6399.30552,976
6/16/201597.7998.7097.5598.46516,994
6/15/201597.8098.3597.4597.731,032,263
6/12/201598.1898.5397.6098.03563,197
6/11/201598.6198.9198.2198.36601,755
6/10/201597.4899.4896.9998.25777,779
6/9/201597.7098.0797.1397.30502,830
6/8/201597.9798.4397.6197.79576,728
6/5/201598.7599.1797.7398.191,061,297
6/4/201599.3799.9298.6299.50758,589
6/3/2015100.22100.5898.8599.37758,710
6/2/2015100.71100.7699.50100.22712,849
6/1/2015100.00101.4999.71101.05686,297
5/29/2015101.39101.8599.5899.891,763,914
5/28/2015102.18102.42100.91101.39464,870
5/27/2015101.53102.12101.20101.92529,310
5/26/2015102.13102.25100.90101.12561,162
5/22/2015101.94103.19101.57102.26405,009
5/21/2015102.63102.97101.96102.25707,623
5/20/2015102.07103.33101.85102.57679,209
5/19/2015101.56102.38101.16102.07714,009
5/18/2015102.40102.74101.41101.82620,738
5/15/2015102.25103.28101.82102.72703,010
5/14/2015100.50102.00100.36101.88502,659
5/13/2015101.33102.2299.6999.96631,618
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center