$95.31 +0.59 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

May. 27, 2016 | 12:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
3/19/2015108.48109.67108.06109.05762,058
3/18/2015106.74109.49106.19108.89669,030
3/17/2015106.39107.22106.05106.89754,455
3/16/2015106.09107.19105.67106.66832,408
3/13/2015106.26106.35105.14105.76808,481
3/12/2015105.09106.51105.03106.24908,234
3/11/2015104.20105.17104.11104.58931,303
3/10/2015105.19105.67104.44104.46969,180
3/9/2015105.38106.09104.90105.29870,995
3/6/2015107.47107.47104.53104.671,297,285
3/5/2015109.36110.21108.94109.171,028,198
3/4/2015110.46110.63108.46108.68800,150
3/3/2015110.71111.36109.68110.66575,015
3/2/2015110.33111.82110.01110.98564,766
2/27/2015109.57110.56108.91110.04837,546
2/26/2015110.22110.39109.18109.38646,296
2/25/2015111.00112.02110.22110.45906,224
2/24/2015112.67113.29110.41111.05832,325
2/23/2015112.92113.29111.93113.16542,796
2/20/2015110.92112.70110.68112.491,009,032
2/19/2015113.50113.53110.70111.26923,829
2/18/2015112.92114.15112.06113.96654,230
2/17/2015112.86113.92112.42112.88760,681
2/13/2015113.58113.85112.39112.96556,669
2/12/2015112.80113.95112.16113.70523,870
2/11/2015113.59113.82111.83112.68545,192
2/10/2015112.49113.50112.00113.011,163,063
2/9/2015112.43113.32112.28112.34804,289
2/6/2015113.44113.48111.89112.641,737,989
2/5/2015111.96114.08111.50113.97870,674
2/4/2015111.95112.10110.86111.58622,034
2/3/2015110.78112.03110.06112.01747,437
2/2/2015110.50111.25108.87111.05995,222
1/30/2015111.99112.74110.37110.441,279,640
1/29/2015112.46112.84111.68112.54720,754
1/28/2015114.49114.99113.07113.08894,149
1/27/2015114.14114.90113.79114.27630,588
1/26/2015114.16114.76113.62114.75651,700
1/23/2015114.85114.92113.96114.30580,209
1/22/2015112.51114.80112.51114.68823,666
1/21/2015112.41113.22111.26112.41876,987
1/20/2015114.88115.50112.79113.341,103,132
1/16/2015115.45115.73112.80114.271,430,879
1/15/2015125.14126.62124.57126.001,468,121
1/14/2015123.67124.93123.02124.68921,282
1/13/2015124.92125.55123.45124.15704,277
1/12/2015123.79124.69123.72124.41616,641
1/9/2015123.61124.49122.88123.60655,790
1/8/2015123.46124.17122.55123.61642,265
1/7/2015121.47123.34120.35123.19928,530
1/6/2015119.85121.15119.70120.641,180,919
1/5/2015118.75120.10118.62119.67729,527
1/2/2015118.36119.49117.70119.37586,176
12/31/2014119.31120.23117.50117.71963,011
12/30/2014119.03119.98118.47119.27619,015
12/29/2014118.23119.27118.05119.10704,649
12/26/2014117.61118.75117.32118.29545,077
12/24/2014118.77119.04117.54117.54465,153
12/23/2014118.40118.72117.47118.45670,466
12/22/2014116.38118.04116.10117.94739,102
12/19/2014117.31117.37115.59115.961,543,464
12/18/2014115.03116.63114.55116.59847,960
12/17/2014111.61114.68111.61114.49872,814
12/16/2014112.16113.06111.40111.801,020,000
12/15/2014113.62113.82111.47112.22835,561
12/12/2014113.45114.52113.13113.24790,060
12/11/2014114.32114.85113.59113.76682,570
12/10/2014114.16114.53113.41113.88693,368
12/9/2014112.25114.91112.14114.24959,297
12/8/2014113.12114.06112.83113.19609,331
12/5/2014112.44112.99111.69112.85710,974
12/4/2014112.06113.13111.68112.85714,222
12/3/2014112.60112.71111.44112.17827,319
12/2/2014112.07112.82111.38112.80804,814
12/1/2014111.36112.75110.91112.11999,938
11/28/2014110.87112.50110.87111.56509,827
11/26/2014110.87111.43110.55111.05655,921
11/25/2014111.06111.24110.56110.741,162,382
11/24/2014111.00111.39110.39110.88981,966
11/21/2014109.73110.67108.96110.601,253,537
11/20/2014108.89109.29108.44109.081,050,226
11/19/2014108.86109.88108.40108.98963,139
11/18/2014107.99109.40107.69109.20750,110
11/17/2014107.62108.47107.32108.05828,243
11/14/2014108.22108.99107.23107.58613,216
11/13/2014107.88108.59107.44108.15578,458
11/12/2014108.51108.62107.21107.52618,479
11/11/2014109.57109.72108.42108.61541,789
11/10/2014108.81109.54108.78109.20852,700
11/7/2014110.18110.27108.95109.03936,128
11/6/2014111.09111.09109.87110.131,492,235
11/5/2014111.30112.03110.54111.801,222,923
11/4/2014110.32111.47109.75111.161,142,495
11/3/2014109.34111.01109.18110.821,180,042
10/31/2014108.47109.64107.60109.481,380,828
10/30/2014106.47107.6793.09107.601,121,868
10/29/2014107.50107.95106.14106.751,093,412
10/28/2014108.42108.42107.17107.70739,267
10/27/2014107.46108.17106.98108.09659,915
10/24/2014107.71108.06106.50107.42572,503
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center