$116.59 +2.10 (%) Vornado Realty Trust - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
12/21/201279.5380.0579.3279.761,482,535
12/20/201279.3480.1579.0780.15818,228
12/19/201279.1079.3878.5379.331,095,739
12/18/201278.2179.2677.9779.251,436,291
12/17/201277.6178.1777.2678.171,127,866
12/14/201276.9277.3376.6077.281,058,123
12/13/201276.7877.0076.4076.73814,781
12/12/201276.8277.0476.2676.791,101,333
12/11/201276.8977.1076.6176.73766,152
12/10/201276.6176.8976.3476.66548,413
12/7/201275.7976.7075.7876.54730,589
12/6/201275.1375.7575.0275.65946,027
12/5/201276.4576.6375.6375.93972,482
12/4/201277.2977.2976.3276.41878,409
12/3/201276.7577.2876.4376.67962,808
11/30/201275.8876.6175.8876.431,262,647
11/29/201275.8475.9975.2075.84905,695
11/28/201275.3775.7274.7275.46933,746
11/27/201275.0475.6874.4674.981,139,477
11/26/201275.1575.9374.9175.43873,634
11/23/201275.2975.8774.4675.61284,450
11/21/201274.9275.0274.1374.88720,669
11/20/201274.3074.7773.9274.771,043,263
11/19/201273.9474.6673.8174.36908,842
11/16/201273.3873.8072.6473.231,485,505
11/15/201274.0274.5473.0673.281,318,149
11/14/201275.6775.8473.8273.96819,325
11/13/201275.6276.4775.4475.54685,671
11/12/201276.8976.8976.0076.09841,627
11/9/201277.6678.4677.2977.32914,804
11/8/201278.7479.2877.9777.97974,136
11/7/201279.4279.7178.6878.901,055,384
11/6/201280.0980.5679.3480.37706,403
11/5/201280.3280.8179.4679.88825,578
11/2/201281.6981.8680.6880.941,094,695
11/1/201280.1481.2779.6480.93829,933
10/31/201279.9180.6179.0280.211,155,679
10/26/201279.9480.0178.8579.791,255,174
10/25/201280.7781.3779.1580.001,144,467
10/24/201280.4980.8979.6180.09975,013
10/23/201280.6280.8279.7680.43928,172
10/22/201280.9381.4280.5281.41771,561
10/19/201282.1982.5080.9081.301,508,250
10/18/201280.1482.3580.1482.332,882,410
10/17/201279.1080.5378.4780.141,379,045
10/16/201279.2679.5778.9279.30802,180
10/15/201278.4978.8578.0278.79649,575
10/12/201278.9879.6678.3678.49544,848
10/11/201279.3879.6378.9579.02679,472
10/10/201279.1279.2578.6278.96758,518
10/9/201279.5180.0078.8678.87709,738
10/8/201279.9479.9479.3279.45708,161
10/5/201280.2180.6379.7380.00732,798
10/4/201280.9481.0679.6379.79883,444
10/3/201280.9381.8180.4580.61803,363
10/2/201280.6780.9979.9880.711,003,817
10/1/201281.3781.3779.6080.291,078,179
9/28/201280.9981.3880.5281.051,099,801
9/27/201281.2081.8480.7981.41978,813
9/26/201280.9181.6480.8380.911,351,579
9/25/201282.2682.4180.8281.011,708,493
9/24/201281.4982.9581.4982.131,121,166
9/21/201283.1283.2182.3182.323,706,126
9/20/201283.3783.3781.7682.621,445,551
9/19/201284.3184.6083.7883.78887,795
9/18/201284.5884.9783.9284.42739,977
9/17/201285.1285.8284.4784.64545,802
9/14/201284.5785.5884.3085.12930,404
9/13/201282.6084.4282.4184.30940,008
9/12/201282.6282.8882.0682.63662,231
9/11/201281.8382.4481.7682.38623,354
9/10/201282.4282.4281.3981.83719,810
9/7/201281.7282.2781.7081.88604,110
9/6/201281.5081.9181.3281.62912,804
9/5/201281.5581.9580.7281.12733,372
9/4/201280.6981.3880.3781.35782,804
8/31/201281.2181.4580.6781.171,213,889
8/30/201281.3981.5080.5880.81952,580
8/29/201281.9682.0781.3181.87610,977
8/28/201281.9182.1981.1481.91566,260
8/27/201282.2582.4381.7882.22533,111
8/24/201281.3682.2381.0982.10551,499
8/23/201282.2282.3881.3781.58506,120
8/22/201282.6282.7081.3382.39848,665
8/21/201281.8982.9181.8082.86992,458
8/20/201282.1082.2281.1881.75735,427
8/17/201281.9282.3381.6982.30765,492
8/16/201281.5081.8580.8881.67637,355
8/15/201280.8081.5880.7281.42690,667
8/14/201280.8881.3980.4781.021,133,284
8/13/201280.1180.8579.8280.76900,784
8/10/201279.7780.3279.5079.891,068,880
8/9/201281.5381.6779.8480.011,708,406
8/8/201283.0583.0581.2381.601,021,494
8/7/201285.6385.6383.3583.591,285,291
8/6/201285.8486.0085.2385.60808,992
8/3/201284.5985.9884.5285.65991,521
8/2/201283.2083.9382.9383.93783,518
8/1/201283.9184.6883.4983.891,185,535
7/31/201283.7883.8283.1983.50988,619
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center