VORNADO REALTY TRUST $80.91

down -3.08


19/6/2013 04:19 PM  |  NYSE : VNO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

VNO historical data

Date Open High Low Close Volume
6/21/2011 93.14 93.81 92.16 93.75 11290
6/20/2011 91.02 93.47 91.01 92.64 8930
6/17/2011 92.21 92.60 91.10 91.48 12748
6/16/2011 91.34 92.22 90.06 91.48 12226
6/15/2011 92.01 92.24 90.14 90.94 10745
6/14/2011 92.78 93.05 91.90 92.66 8412
6/10/2011 93.18 93.34 90.93 91.28 14641
6/9/2011 95.01 95.06 92.81 93.66 13389
6/8/2011 94.49 95.79 94.30 94.33 10080
6/7/2011 94.02 96.07 93.79 94.88 9891
6/6/2011 94.98 95.30 93.11 93.37 11853
6/3/2011 93.19 95.70 93.19 94.96 11094
6/2/2011 95.19 95.91 94.07 94.36 12033
6/1/2011 98.04 98.29 95.00 95.19 12615
5/31/2011 97.29 98.42 96.79 98.38 12907
5/27/2011 96.76 96.76 95.95 96.63 5686
5/26/2011 94.62 96.69 94.60 96.23 8437
5/25/2011 95.08 95.83 94.20 95.08 8542
5/24/2011 94.90 95.32 94.41 94.99 7864
5/23/2011 94.83 95.44 94.48 94.52 9812
5/20/2011 96.99 97.33 95.64 95.93 9384
5/19/2011 96.99 97.51 96.27 97.11 6961
5/18/2011 95.56 96.77 94.81 96.59 8266
5/17/2011 95.19 95.90 94.44 95.35 9524
5/16/2011 94.70 96.08 94.44 95.43 8402
5/13/2011 95.60 95.60 94.36 94.78 12110
5/12/2011 94.78 95.53 93.90 95.51 14000
5/11/2011 96.17 96.31 95.07 95.16 10748
5/10/2011 95.22 96.50 95.06 96.50 12056
5/9/2011 94.04 95.20 93.90 94.79 7877
5/6/2011 95.22 95.22 93.90 94.00 14772
5/5/2011 94.05 94.74 93.46 94.20 13722
5/4/2011 96.01 96.57 94.58 95.05 13101
5/3/2011 96.83 97.93 94.47 95.86 15200
5/2/2011 97.18 97.76 95.92 96.84 8572
4/29/2011 96.71 96.84 95.34 96.68 12000
4/28/2011 95.18 97.27 95.01 96.60 17937
4/27/2011 94.61 95.26 93.95 95.17 12132
4/26/2011 93.75 94.47 93.08 94.28 12335
4/25/2011 92.35 93.79 91.92 93.40 10014
4/21/2011 91.56 92.23 90.96 92.22 6701
4/20/2011 91.71 91.71 90.41 91.41 8443
4/19/2011 89.66 90.57 89.38 90.50 11126
4/18/2011 89.63 89.91 88.95 89.67 10933
4/15/2011 89.80 90.88 89.45 90.77 13289
4/14/2011 87.45 89.74 87.42 89.61 11023
4/13/2011 88.42 88.58 87.44 87.83 10715
4/12/2011 87.82 88.81 87.77 88.17 9804
4/11/2011 87.59 88.78 87.59 88.35 11905
4/8/2011 88.28 88.54 87.20 87.54 9854
4/7/2011 88.34 88.35 86.85 87.91 12553
4/6/2011 88.97 88.97 88.01 88.59 8411
4/5/2011 87.72 88.92 87.68 88.37 9581
4/4/2011 88.04 88.29 87.61 88.03 10441
4/1/2011 87.99 88.45 87.48 88.00 17628
3/31/2011 86.66 87.89 86.47 87.50 10984
3/30/2011 85.72 86.92 85.40 86.85 11527
3/29/2011 85.00 85.69 84.31 85.25 14259
3/28/2011 85.60 85.67 84.85 85.12 13632
3/25/2011 84.88 85.90 84.79 85.55 11248
3/24/2011 84.94 85.19 84.24 84.77 11651
3/23/2011 85.51 85.69 84.16 84.58 10833
3/22/2011 86.82 87.36 85.79 85.81 8290
3/21/2011 87.08 87.47 86.37 86.80 8536
3/18/2011 87.08 87.08 85.79 85.95 14465
3/17/2011 86.30 86.55 85.02 86.05 9878
3/16/2011 86.85 86.85 84.72 85.07 14725
3/15/2011 84.98 87.66 84.98 86.98 9852
3/14/2011 87.75 87.96 86.94 87.62 8258
3/11/2011 87.19 88.49 86.66 88.40 8278
3/10/2011 87.54 88.01 87.08 87.28 8847
3/9/2011 88.18 89.31 87.38 88.79 7884
3/8/2011 87.85 89.04 87.67 88.17 10860
3/7/2011 88.62 89.16 87.42 87.62 9019
3/4/2011 89.79 90.06 87.83 88.31 11294
3/3/2011 90.15 90.99 89.66 89.96 11735
3/2/2011 90.99 91.54 89.51 89.65 15797
3/1/2011 93.53 93.53 90.58 91.18 15363
2/28/2011 90.23 93.37 90.02 93.33 15511
2/25/2011 88.24 90.02 87.70 89.98 11745
2/24/2011 87.75 88.50 87.04 87.84 10279
2/23/2011 89.26 89.84 87.32 88.25 12540
2/22/2011 88.80 89.73 88.57 89.19 13623
2/18/2011 89.11 89.84 88.95 89.83 11051
2/17/2011 88.02 88.83 87.92 88.57 6473
2/16/2011 89.01 89.55 87.88 88.19 12955
2/15/2011 88.17 89.50 87.92 88.71 8578
2/14/2011 89.08 89.33 87.89 88.70 7221
2/11/2011 88.02 89.34 87.94 88.99 10057
2/10/2011 87.45 88.70 87.45 88.30 8661
2/9/2011 86.53 88.00 86.53 87.89 8280
2/8/2011 87.23 87.66 86.84 87.00 8883
2/7/2011 86.47 87.56 86.26 87.23 7838
2/4/2011 87.36 87.36 86.14 86.22 11388
2/3/2011 86.82 87.37 86.20 87.11 8472
2/2/2011 87.88 88.40 86.97 87.06 8775
2/1/2011 88.62 88.84 87.37 88.26 11286
1/31/2011 87.55 88.53 87.39 88.09 9517
1/28/2011 88.57 88.96 86.81 87.18 9764
1/27/2011 87.45 88.71 87.22 88.66 10851
Marketplace
Trading Center