Vornado Realty Trust $100.52

up +0.25


17/4/2014 06:40 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
11/16/201177.7578.4877.0077.021,379,540
11/15/201177.4579.1177.0778.59867,788
11/14/201179.3679.4577.5177.80974,997
11/11/201179.1180.1678.7179.98971,331
11/10/201180.3180.6177.5478.011,372,230
11/9/201181.4881.8279.0179.332,071,870
11/8/201181.9583.9380.5083.771,550,180
11/7/201180.4181.4379.7781.39857,439
11/4/201182.1482.1479.3080.501,427,900
11/3/201182.0382.7679.7182.481,018,920
11/2/201181.0781.4679.4080.771,390,900
11/1/201180.0281.7379.5479.571,672,760
10/31/201181.7584.3081.4582.811,512,440
10/28/201182.5883.1181.7683.111,334,700
10/27/201182.3483.3181.1082.672,565,880
10/26/201179.9680.3477.8979.431,673,830
10/25/201180.0080.4279.0379.281,469,790
10/24/201178.5680.9178.3480.831,692,810
10/21/201177.2078.5777.1178.501,371,730
10/20/201175.5976.7074.4176.631,487,810
10/19/201176.5776.9375.0175.391,736,000
10/18/201174.3177.8274.2976.722,206,720
10/17/201175.5775.9774.1574.351,482,090
10/14/201174.9476.3574.4676.251,576,380
10/13/201173.5374.7372.2174.011,392,720
10/12/201173.8475.3173.0374.441,843,270
10/11/201173.4874.4272.5173.301,412,710
10/10/201171.5474.2071.2574.171,646,160
10/7/201173.6473.6469.9769.972,740,020
10/6/201172.2373.5470.7673.402,242,610
10/5/201172.2472.7868.3972.291,948,920
10/4/201169.5872.7168.6372.093,476,690
10/3/201174.0674.9070.5170.522,603,180
9/30/201176.8178.1274.6274.622,057,430
9/29/201178.8379.0576.8977.681,978,850
9/28/201179.4280.1877.1977.341,777,370
9/27/201180.6680.9078.6579.001,449,560
9/26/201178.5779.3577.1279.211,360,610
9/23/201177.5179.1276.6178.571,908,340
9/22/201177.9378.6776.6977.752,962,660
9/21/201183.1983.5079.0979.231,976,100
9/20/201183.8384.3882.8883.431,135,740
9/19/201184.5785.1683.3083.411,432,000
9/16/201186.6187.2584.6786.015,599,600
9/15/201185.3686.4884.5486.311,802,800
9/14/201184.6085.0583.0284.331,552,140
9/13/201183.7184.7682.7584.101,947,260
9/12/201181.3183.3781.0583.242,169,690
9/9/201184.8585.4181.6382.102,010,820
9/8/201185.8987.0185.6085.921,484,220
9/7/201185.0486.9683.3586.832,057,390
9/6/201182.0284.4481.9983.632,559,310
9/2/201182.9985.0082.8283.722,229,020
9/1/201186.2086.6284.7685.362,172,020
8/31/201185.4586.3384.4585.911,606,550
8/30/201183.8185.5082.6185.041,419,700
8/29/201183.1084.2282.6284.131,314,820
8/26/201179.9682.0078.3481.891,448,090
8/25/201181.7383.1579.8980.831,896,030
8/24/201180.5182.0079.1281.731,574,260
8/23/201178.8780.7478.0680.741,538,530
8/22/201180.8980.8977.4578.721,688,330
8/19/201179.7281.3378.7379.021,643,770
8/18/201182.6283.0679.8580.792,424,970
8/17/201184.8085.8284.1184.861,250,350
8/16/201184.2485.3483.4384.211,228,790
8/15/201183.2885.3983.0185.321,298,790
8/12/201182.1184.1281.4782.611,524,380
8/11/201178.0383.7277.3382.042,940,760
8/10/201177.9081.2376.4377.513,232,420
8/9/201173.8279.5973.1479.493,627,850
8/8/201178.4778.7372.8572.873,652,420
8/5/201184.4384.4880.2380.783,087,250
8/4/201185.8286.2582.9383.112,218,750
8/3/201187.6587.7784.6087.021,994,980
8/2/201191.9592.0487.4787.601,782,960
8/1/201194.7595.0891.1592.311,694,820
7/29/201193.1994.0091.6593.551,181,700
7/28/201194.1794.5592.5093.72774,329
7/27/201196.5896.5893.7893.841,454,120
7/26/201197.0597.1396.0596.77896,001
7/25/201197.4897.7697.0797.131,070,710
7/22/201197.2398.7796.8798.601,141,740
7/21/201196.3197.6096.1797.271,409,800
7/20/201194.0595.7893.7395.591,357,760
7/19/201192.6894.0392.0493.88939,687
7/18/201193.2693.2691.3692.32885,862
7/15/201193.0193.6292.2093.521,024,810
7/14/201193.1293.5992.0892.40956,601
7/13/201194.8695.0092.3792.611,507,930
7/12/201194.0896.0794.0494.411,208,130
7/11/201195.3695.7294.3494.59875,097
7/8/201195.5596.6895.4096.59659,422
7/7/201196.4697.0096.2596.951,050,590
7/6/201195.2695.9594.5395.91749,372
7/5/201194.9695.8094.0495.42757,649
7/1/201193.3294.9892.9394.861,051,750
6/30/201193.3293.7692.7893.18924,037
6/29/201192.6293.5492.2993.23766,894
6/28/201191.8592.3891.2392.17715,856
Trading Center