$115.96 -0.63 (%) Vornado Realty Trust - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
8/1/201283.9184.6883.4983.891,185,535
7/31/201283.7883.8283.1983.50988,619
7/30/201283.1884.1582.9983.85766,670
7/27/201283.0183.9182.8283.35981,156
7/26/201282.5883.0181.8682.621,092,348
7/25/201281.9482.0680.9381.44686,090
7/24/201282.2482.5580.9081.59800,313
7/23/201282.6082.9381.9682.36726,314
7/20/201284.2284.7083.2683.481,294,874
7/19/201285.6385.7483.5884.381,043,152
7/18/201286.1386.4685.2285.59602,854
7/17/201286.0286.5685.2286.45748,231
7/16/201285.9086.3685.2585.98789,340
7/13/201284.4885.8584.2185.841,204,460
7/12/201283.0484.7482.9784.291,055,382
7/11/201283.6984.2982.9984.101,057,181
7/10/201284.8685.0083.3383.711,182,312
7/9/201284.5084.6683.9184.551,225,722
7/6/201283.7384.7883.6184.67741,996
7/5/201284.5485.1084.1584.70542,564
7/3/201284.5385.2984.3384.76734,297
7/2/201283.7284.4982.8484.491,211,350
6/29/201282.1483.9882.0583.981,128,430
6/28/201280.2581.4679.8281.46630,397
6/27/201280.6780.9380.0180.70631,602
6/26/201279.9380.5079.6080.32953,461
6/25/201279.8980.2479.3879.80750,179
6/22/201281.1581.3980.2580.551,070,344
6/21/201282.2382.3780.5980.731,185,252
6/20/201282.5282.7781.6282.211,479,219
6/19/201283.0083.1682.3682.661,061,281
6/18/201281.4382.9881.3582.65774,099
6/15/201281.7082.0381.0581.801,668,816
6/14/201280.4081.5880.1781.24828,510
6/13/201280.1381.3379.6880.061,019,086
6/12/201280.1081.0179.3380.621,293,203
6/11/201283.4983.5080.4180.521,185,211
6/8/201281.5582.7081.5582.64827,550
6/7/201282.9283.0081.5081.771,174,331
6/6/201281.5382.1279.9382.121,080,787
6/5/201279.2080.7478.9480.51856,030
6/4/201280.2780.4778.5679.401,150,890
6/1/201280.8181.2279.8880.031,358,412
5/31/201281.6782.7180.6581.921,246,121
5/30/201283.1783.3481.6881.701,087,746
5/29/201283.4784.1183.0483.96822,520
5/25/201283.2383.5882.7083.10774,059
5/24/201283.1483.7882.0983.24563,312
5/23/201282.4483.1781.4782.88861,498
5/22/201283.2083.4682.4282.96804,706
5/21/201281.4783.0381.3582.85994,084
5/18/201283.0983.3480.9481.281,394,214
5/17/201284.5384.6682.4482.441,216,614
5/16/201286.2986.2984.5684.651,412,454
5/15/201286.8687.0585.9686.381,255,927
5/14/201286.5187.7286.3987.011,228,485
5/11/201286.5787.9786.2487.46872,690
5/10/201288.3088.3586.6187.00809,008
5/9/201287.1588.5086.9787.831,240,280
5/8/201287.3188.2186.4288.07982,654
5/7/201285.9887.9785.7587.54867,984
5/4/201286.6987.0085.9986.28895,533
5/3/201287.6887.9486.9387.141,230,563
5/2/201287.0687.7186.2687.601,370,838
5/1/201286.1887.9085.9387.491,236,417
4/30/201285.7185.8685.1485.841,169,705
4/27/201285.8586.4285.2386.001,251,068
4/26/201284.6585.5684.2485.361,430,483
4/25/201284.5785.1084.3984.971,269,370
4/24/201282.9684.6482.9084.591,443,575
4/23/201282.7683.3282.3282.781,652,905
4/20/201283.1784.2282.9383.671,191,241
4/19/201283.2783.4782.6582.931,142,712
4/18/201282.7683.4782.6083.06821,510
4/17/201282.8883.4882.2183.151,249,601
4/16/201282.0083.3980.9582.152,475,107
4/13/201280.9781.1779.9279.94976,563
4/12/201279.8181.0379.5081.03895,389
4/11/201280.1280.3279.4679.85810,847
4/10/201280.8881.1679.1979.331,465,397
4/9/201280.8181.2280.3880.92809,905
4/5/201282.5183.0181.7082.00717,876
4/4/201283.6283.7982.7282.84737,746
4/3/201284.3084.4983.6684.151,008,122
4/2/201284.1284.6584.0084.571,046,477
3/30/201283.7084.3783.5584.201,095,496
3/29/201283.0483.6182.2783.45818,102
3/28/201283.9584.1382.7583.55964,849
3/27/201284.3684.5683.8684.11751,827
3/26/201284.3184.3783.5284.131,032,452
3/23/201283.5883.7782.8183.431,049,835
3/22/201283.7984.2782.9883.391,047,887
3/21/201285.0085.1084.1584.251,058,578
3/20/201284.2285.3683.9984.851,087,060
3/19/201283.4385.4883.3384.761,635,367
3/16/201283.7583.8983.2583.821,555,067
3/15/201283.0183.7482.7983.471,433,246
3/14/201283.1183.2582.0483.031,116,238
3/13/201281.1683.2981.0683.081,441,109
3/12/201280.1281.1780.0380.58935,975
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center