$106.86 -0.14 (%) Vornado Realty Trust - NYSE

Oct. 22, 2014 | 10:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
6/1/201280.8181.2279.8880.031,358,412
5/31/201281.6782.7180.6581.921,246,121
5/30/201283.1783.3481.6881.701,087,746
5/29/201283.4784.1183.0483.96822,520
5/25/201283.2383.5882.7083.10774,059
5/24/201283.1483.7882.0983.24563,312
5/23/201282.4483.1781.4782.88861,498
5/22/201283.2083.4682.4282.96804,706
5/21/201281.4783.0381.3582.85994,084
5/18/201283.0983.3480.9481.281,394,214
5/17/201284.5384.6682.4482.441,216,614
5/16/201286.2986.2984.5684.651,412,454
5/15/201286.8687.0585.9686.381,255,927
5/14/201286.5187.7286.3987.011,228,485
5/11/201286.5787.9786.2487.46872,690
5/10/201288.3088.3586.6187.00809,008
5/9/201287.1588.5086.9787.831,240,280
5/8/201287.3188.2186.4288.07982,654
5/7/201285.9887.9785.7587.54867,984
5/4/201286.6987.0085.9986.28895,533
5/3/201287.6887.9486.9387.141,230,563
5/2/201287.0687.7186.2687.601,370,838
5/1/201286.1887.9085.9387.491,236,417
4/30/201285.7185.8685.1485.841,169,705
4/27/201285.8586.4285.2386.001,251,068
4/26/201284.6585.5684.2485.361,430,483
4/25/201284.5785.1084.3984.971,269,370
4/24/201282.9684.6482.9084.591,443,575
4/23/201282.7683.3282.3282.781,652,905
4/20/201283.1784.2282.9383.671,191,241
4/19/201283.2783.4782.6582.931,142,712
4/18/201282.7683.4782.6083.06821,510
4/17/201282.8883.4882.2183.151,249,601
4/16/201282.0083.3980.9582.152,475,107
4/13/201280.9781.1779.9279.94976,563
4/12/201279.8181.0379.5081.03895,389
4/11/201280.1280.3279.4679.85810,847
4/10/201280.8881.1679.1979.331,465,397
4/9/201280.8181.2280.3880.92809,905
4/5/201282.5183.0181.7082.00717,876
4/4/201283.6283.7982.7282.84737,746
4/3/201284.3084.4983.6684.151,008,122
4/2/201284.1284.6584.0084.571,046,477
3/30/201283.7084.3783.5584.201,095,496
3/29/201283.0483.6182.2783.45818,102
3/28/201283.9584.1382.7583.55964,849
3/27/201284.3684.5683.8684.11751,827
3/26/201284.3184.3783.5284.131,032,452
3/23/201283.5883.7782.8183.431,049,835
3/22/201283.7984.2782.9883.391,047,887
3/21/201285.0085.1084.1584.251,058,578
3/20/201284.2285.3683.9984.851,087,060
3/19/201283.4385.4883.3384.761,635,367
3/16/201283.7583.8983.2583.821,555,067
3/15/201283.0183.7482.7983.471,433,246
3/14/201283.1183.2582.0483.031,116,238
3/13/201281.1683.2981.0683.081,441,109
3/12/201280.1281.1780.0380.58935,975
3/9/201280.4080.5579.6080.02947,996
3/8/201280.6180.8979.8079.901,353,879
3/7/201280.3481.1079.4580.921,044,914
3/6/201280.4580.8979.5380.061,418,279
3/5/201280.7981.5280.5381.231,318,089
3/2/201281.9182.1481.5481.81893,961
3/1/201281.8282.8181.6081.821,162,263
2/29/201282.3182.6081.2781.731,693,596
2/28/201284.2084.2082.1582.291,538,117
2/27/201284.3184.5083.5984.21711,142
2/24/201284.7584.7583.8184.73908,383
2/23/201283.5384.5583.1484.54832,610
2/22/201284.3684.6283.5383.73872,444
2/21/201285.1385.1683.9984.38898,748
2/17/201285.3485.4884.3184.901,054,744
2/16/201284.2185.5783.8285.191,021,188
2/15/201284.0284.5283.2583.81843,868
2/14/201284.8084.8083.3383.74985,271
2/13/201284.4685.0984.2884.861,044,720
2/10/201283.6384.2483.4083.60998,338
2/9/201285.7685.9384.2084.251,527,036
2/8/201286.0086.1184.7585.73727,193
2/7/201285.6086.2185.3485.77918,629
2/6/201285.7486.1184.9286.001,322,807
2/3/201284.4186.0183.9486.011,938,569
2/2/201282.4183.7482.2683.581,685,424
2/1/201281.3682.3181.1982.291,289,036
1/31/201280.2181.0379.9680.881,445,781
1/30/201280.1480.3279.5479.81898,282
1/27/201280.9681.4180.4181.02966,264
1/26/201281.3482.4881.0381.141,540,626
1/25/201281.2082.1780.6782.04879,150
1/24/201280.3081.5780.2081.51719,726
1/23/201280.4080.9680.0680.68748,233
1/20/201280.1180.6179.5580.491,123,239
1/19/201280.2080.4979.5080.08719,901
1/18/201278.6880.0578.6880.04809,848
1/17/201280.3581.0078.8178.921,076,401
1/13/201278.0079.7277.3179.341,222,424
1/12/201278.9979.6078.1578.831,069,819
1/11/201278.3579.4977.9579.37760,652
1/10/201277.9579.0777.9178.511,280,852
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center