$102.64 -0.03 (%) Vornado Realty Trust - NYSE

Sep. 19, 2014 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
4/30/201285.7185.8685.1485.841,169,705
4/27/201285.8586.4285.2386.001,251,068
4/26/201284.6585.5684.2485.361,430,483
4/25/201284.5785.1084.3984.971,269,370
4/24/201282.9684.6482.9084.591,443,575
4/23/201282.7683.3282.3282.781,652,905
4/20/201283.1784.2282.9383.671,191,241
4/19/201283.2783.4782.6582.931,142,712
4/18/201282.7683.4782.6083.06821,510
4/17/201282.8883.4882.2183.151,249,601
4/16/201282.0083.3980.9582.152,475,107
4/13/201280.9781.1779.9279.94976,563
4/12/201279.8181.0379.5081.03895,389
4/11/201280.1280.3279.4679.85810,847
4/10/201280.8881.1679.1979.331,465,397
4/9/201280.8181.2280.3880.92809,905
4/5/201282.5183.0181.7082.00717,876
4/4/201283.6283.7982.7282.84737,746
4/3/201284.3084.4983.6684.151,008,122
4/2/201284.1284.6584.0084.571,046,477
3/30/201283.7084.3783.5584.201,095,496
3/29/201283.0483.6182.2783.45818,102
3/28/201283.9584.1382.7583.55964,849
3/27/201284.3684.5683.8684.11751,827
3/26/201284.3184.3783.5284.131,032,452
3/23/201283.5883.7782.8183.431,049,835
3/22/201283.7984.2782.9883.391,047,887
3/21/201285.0085.1084.1584.251,058,578
3/20/201284.2285.3683.9984.851,087,060
3/19/201283.4385.4883.3384.761,635,367
3/16/201283.7583.8983.2583.821,555,067
3/15/201283.0183.7482.7983.471,433,246
3/14/201283.1183.2582.0483.031,116,238
3/13/201281.1683.2981.0683.081,441,109
3/12/201280.1281.1780.0380.58935,975
3/9/201280.4080.5579.6080.02947,996
3/8/201280.6180.8979.8079.901,353,879
3/7/201280.3481.1079.4580.921,044,914
3/6/201280.4580.8979.5380.061,418,279
3/5/201280.7981.5280.5381.231,318,089
3/2/201281.9182.1481.5481.81893,961
3/1/201281.8282.8181.6081.821,162,263
2/29/201282.3182.6081.2781.731,693,596
2/28/201284.2084.2082.1582.291,538,117
2/27/201284.3184.5083.5984.21711,142
2/24/201284.7584.7583.8184.73908,383
2/23/201283.5384.5583.1484.54832,610
2/22/201284.3684.6283.5383.73872,444
2/21/201285.1385.1683.9984.38898,748
2/17/201285.3485.4884.3184.901,054,744
2/16/201284.2185.5783.8285.191,021,188
2/15/201284.0284.5283.2583.81843,868
2/14/201284.8084.8083.3383.74985,271
2/13/201284.4685.0984.2884.861,044,720
2/10/201283.6384.2483.4083.60998,338
2/9/201285.7685.9384.2084.251,527,036
2/8/201286.0086.1184.7585.73727,193
2/7/201285.6086.2185.3485.77918,629
2/6/201285.7486.1184.9286.001,322,807
2/3/201284.4186.0183.9486.011,938,569
2/2/201282.4183.7482.2683.581,685,424
2/1/201281.3682.3181.1982.291,289,036
1/31/201280.2181.0379.9680.881,445,781
1/30/201280.1480.3279.5479.81898,282
1/27/201280.9681.4180.4181.02966,264
1/26/201281.3482.4881.0381.141,540,626
1/25/201281.2082.1780.6782.04879,150
1/24/201280.3081.5780.2081.51719,726
1/23/201280.4080.9680.0680.68748,233
1/20/201280.1180.6179.5580.491,123,239
1/19/201280.2080.4979.5080.08719,901
1/18/201278.6880.0578.6880.04809,848
1/17/201280.3581.0078.8178.921,076,401
1/13/201278.0079.7277.3179.341,222,424
1/12/201278.9979.6078.1578.831,069,819
1/11/201278.3579.4977.9579.37760,652
1/10/201277.9579.0777.9178.511,280,852
1/9/201277.2077.4376.7277.26801,464
1/6/201276.8477.3976.3776.941,103,024
1/5/201275.4376.8775.1776.821,150,460
1/4/201276.9477.4575.7375.771,220,178
1/3/201278.5079.4576.9877.541,339,948
12/30/201177.1377.5676.5276.86866,666
12/29/201175.8477.0475.6976.92653,346
12/28/201176.8377.0075.6875.81735,538
12/27/201176.9477.5176.3476.94586,497
12/23/201177.1377.3676.2977.10530,843
12/22/201176.0977.3476.0276.94870,037
12/21/201176.1976.3075.2676.03717,895
12/20/201174.4176.7174.2276.511,347,969
12/19/201174.2374.4072.9573.10748,640
12/16/201173.9574.9373.7574.231,653,606
12/15/201173.3173.9572.7873.501,159,023
12/14/201171.2872.8171.1972.391,170,808
12/13/201172.8473.3871.2771.851,186,380
12/12/201173.6973.7571.8572.341,238,429
12/9/201173.5274.7572.9874.431,411,793
12/8/201174.8174.8172.9373.151,162,305
12/7/201173.9875.4573.6075.25761,112
12/6/201174.4574.7773.6674.28628,886
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center