$104.75 +0.92 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
3/6/201499.5599.7798.7399.231,127,825
3/5/201498.7499.3598.2699.201,504,136
3/4/201497.3998.3397.1298.231,111,391
3/3/201495.7397.8295.5296.48856,336
2/28/201494.8296.4494.6296.291,512,030
2/27/201494.7495.4194.1794.79892,042
2/26/201494.0595.0293.7994.631,050,057
2/25/201496.9096.9893.6894.671,419,779
2/24/201494.9795.8494.6094.641,223,592
2/21/201494.7495.4094.0894.781,264,319
2/20/201495.7395.9894.6495.03667,451
2/19/201495.5796.6895.4695.66615,803
2/18/201495.8896.0695.0196.05617,552
2/14/201495.3396.2895.2295.70601,240
2/13/201494.7196.1994.5395.43837,139
2/12/201494.9995.4994.4295.24652,185
2/11/201493.7995.3793.5294.89700,682
2/10/201492.4394.2592.1393.99780,953
2/7/201493.2193.7991.6192.38967,014
2/6/201491.2292.9991.0492.901,078,959
2/5/201491.5291.8390.6091.15918,492
2/4/201490.4992.0890.1991.75905,842
2/3/201491.9292.1689.8590.201,085,760
1/31/201490.8592.4090.4291.831,168,328
1/30/201491.4392.1491.2191.381,611,054
1/29/201490.3891.5889.9090.641,216,502
1/28/201490.3991.6790.3991.35696,829
1/27/201489.7291.0789.3490.291,156,365
1/24/201491.1091.4889.7790.24922,448
1/23/201491.8192.1891.3991.73633,437
1/22/201492.6893.8592.5793.30625,502
1/21/201492.1992.7091.6892.28976,499
1/17/201492.8892.9091.4691.78791,882
1/16/201491.9992.7491.8792.57485,833
1/15/201491.4392.4091.4392.01632,207
1/14/201491.0491.8090.8591.52614,637
1/13/201491.2292.1390.6190.94700,630
1/10/201490.8091.9890.6591.70963,598
1/9/201489.9790.5088.6390.45680,349
1/8/201490.1190.5589.2789.89629,353
1/7/201489.2490.6789.1590.50738,147
1/6/201489.7489.8888.8489.24708,041
1/3/201488.6490.0288.2889.57643,215
1/2/201489.1689.2987.8288.64783,944
12/31/201389.7589.8888.5588.791,038,745
12/30/201389.7790.3089.4589.75435,192
12/27/201389.5690.0388.4789.90660,780
12/26/201389.2789.6488.8589.21519,244
12/24/201389.4489.8288.8389.09311,225
12/23/201389.0689.8588.7789.111,121,263
12/20/201388.3189.0288.2388.841,079,469
12/19/201389.4989.7088.3288.601,059,218
12/18/201388.2690.1187.1589.901,326,512
12/17/201387.5888.3987.2188.02745,580
12/16/201388.1688.2287.3087.77750,352
12/13/201387.4288.5486.9788.07749,100
12/12/201387.9088.3086.8387.291,561,040
12/11/201390.5090.5087.6187.86765,894
12/10/201390.0890.9890.0890.51956,765
12/9/201391.0091.1190.0090.49984,927
12/6/201390.1290.7689.3690.75755,927
12/5/201389.1589.9088.2789.64876,303
12/4/201388.4889.9088.1789.68920,181
12/3/201388.1189.4987.9488.981,018,870
12/2/201387.7588.7686.8687.92584,720
11/29/201389.2990.6887.7687.93365,057
11/27/201388.5989.2988.4389.16505,287
11/26/201389.1089.6588.2988.33882,393
11/25/201389.8590.1588.9389.03619,337
11/22/201389.6989.9789.1989.94611,908
11/21/201388.2789.9588.2789.76709,253
11/20/201389.1890.0987.9088.45664,345
11/19/201390.0890.3488.9089.19673,122
11/18/201389.8590.7289.4489.77846,846
11/15/201389.2790.1989.2290.03680,364
11/14/201389.1390.3988.9289.44537,056
11/13/201387.6988.7687.0388.67772,271
11/12/201387.9788.1486.7387.88627,098
11/11/201388.2288.8187.7588.32393,841
11/8/201387.7388.4786.2088.08631,786
11/7/201390.0190.5088.3888.59799,633
11/6/201390.8091.9190.3890.64635,740
11/5/201390.0691.5889.8590.531,132,982
11/4/201390.0090.6289.4390.451,212,111
11/1/201389.6690.2488.9789.97839,438
10/31/201389.2889.7888.3689.06856,926
10/30/201390.0490.3088.6089.19784,092
10/29/201390.4590.4589.3090.21522,646
10/28/201391.0991.1489.6490.45624,400
10/25/201390.3691.2090.0091.11571,152
10/24/201389.3989.9989.0189.91577,501
10/23/201389.3889.8589.0289.39769,488
10/22/201388.8490.1488.8489.70631,295
10/21/201389.0989.0987.7588.74719,946
10/18/201389.7389.7388.3389.09741,977
10/17/201388.1589.6087.7589.44696,617
10/16/201386.9188.7486.3188.47796,564
10/15/201386.4487.3986.2586.41593,067
10/14/201386.4987.1286.0187.04631,494
10/11/201386.0386.9485.7286.92708,925
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center