$115.96 -0.63 (%) Vornado Realty Trust - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
3/9/201280.4080.5579.6080.02947,996
3/8/201280.6180.8979.8079.901,353,879
3/7/201280.3481.1079.4580.921,044,914
3/6/201280.4580.8979.5380.061,418,279
3/5/201280.7981.5280.5381.231,318,089
3/2/201281.9182.1481.5481.81893,961
3/1/201281.8282.8181.6081.821,162,263
2/29/201282.3182.6081.2781.731,693,596
2/28/201284.2084.2082.1582.291,538,117
2/27/201284.3184.5083.5984.21711,142
2/24/201284.7584.7583.8184.73908,383
2/23/201283.5384.5583.1484.54832,610
2/22/201284.3684.6283.5383.73872,444
2/21/201285.1385.1683.9984.38898,748
2/17/201285.3485.4884.3184.901,054,744
2/16/201284.2185.5783.8285.191,021,188
2/15/201284.0284.5283.2583.81843,868
2/14/201284.8084.8083.3383.74985,271
2/13/201284.4685.0984.2884.861,044,720
2/10/201283.6384.2483.4083.60998,338
2/9/201285.7685.9384.2084.251,527,036
2/8/201286.0086.1184.7585.73727,193
2/7/201285.6086.2185.3485.77918,629
2/6/201285.7486.1184.9286.001,322,807
2/3/201284.4186.0183.9486.011,938,569
2/2/201282.4183.7482.2683.581,685,424
2/1/201281.3682.3181.1982.291,289,036
1/31/201280.2181.0379.9680.881,445,781
1/30/201280.1480.3279.5479.81898,282
1/27/201280.9681.4180.4181.02966,264
1/26/201281.3482.4881.0381.141,540,626
1/25/201281.2082.1780.6782.04879,150
1/24/201280.3081.5780.2081.51719,726
1/23/201280.4080.9680.0680.68748,233
1/20/201280.1180.6179.5580.491,123,239
1/19/201280.2080.4979.5080.08719,901
1/18/201278.6880.0578.6880.04809,848
1/17/201280.3581.0078.8178.921,076,401
1/13/201278.0079.7277.3179.341,222,424
1/12/201278.9979.6078.1578.831,069,819
1/11/201278.3579.4977.9579.37760,652
1/10/201277.9579.0777.9178.511,280,852
1/9/201277.2077.4376.7277.26801,464
1/6/201276.8477.3976.3776.941,103,024
1/5/201275.4376.8775.1776.821,150,460
1/4/201276.9477.4575.7375.771,220,178
1/3/201278.5079.4576.9877.541,339,948
12/30/201177.1377.5676.5276.86866,666
12/29/201175.8477.0475.6976.92653,346
12/28/201176.8377.0075.6875.81735,538
12/27/201176.9477.5176.3476.94586,497
12/23/201177.1377.3676.2977.10530,843
12/22/201176.0977.3476.0276.94870,037
12/21/201176.1976.3075.2676.03717,895
12/20/201174.4176.7174.2276.511,347,969
12/19/201174.2374.4072.9573.10748,640
12/16/201173.9574.9373.7574.231,653,606
12/15/201173.3173.9572.7873.501,159,023
12/14/201171.2872.8171.1972.391,170,808
12/13/201172.8473.3871.2771.851,186,380
12/12/201173.6973.7571.8572.341,238,429
12/9/201173.5274.7572.9874.431,411,793
12/8/201174.8174.8172.9373.151,162,305
12/7/201173.9875.4573.6075.25761,112
12/6/201174.4574.7773.6674.28628,886
12/5/201175.0575.2173.9474.461,145,882
12/2/201174.8075.1173.8174.001,273,883
12/1/201174.4074.5973.0174.101,117,508
11/30/201173.5074.6072.7574.452,091,275
11/29/201172.2772.4970.8271.101,284,497
11/28/201173.1673.3171.4772.041,538,035
11/25/201170.2472.0470.0070.73547,762
11/23/201171.8672.0670.1970.201,173,042
11/22/201173.0373.6472.2872.621,038,444
11/21/201174.0574.3073.1273.251,373,385
11/18/201175.9676.2074.6075.731,216,842
11/17/201176.8077.3575.0175.361,483,944
11/16/201177.7578.4877.0077.021,379,542
11/15/201177.4579.1177.0778.59867,788
11/14/201179.3679.4577.5177.80974,997
11/11/201179.1180.1678.7179.98971,331
11/10/201180.3180.6177.5478.011,372,226
11/9/201181.4881.8279.0179.332,071,873
11/8/201181.9583.9380.5083.771,550,185
11/7/201180.4181.4379.7781.39857,439
11/4/201182.1482.1479.3080.501,427,902
11/3/201182.0382.7679.7182.481,018,922
11/2/201181.0781.4679.4080.771,390,898
11/1/201180.0281.7379.5479.571,672,755
10/31/201181.7584.3081.4582.811,512,436
10/28/201182.5883.1181.7683.111,334,699
10/27/201182.3483.3181.1082.672,565,878
10/26/201179.9680.3477.8979.431,673,834
10/25/201180.0080.4279.0379.281,469,789
10/24/201178.5680.9178.3480.831,692,807
10/21/201177.2078.5777.1178.501,371,728
10/20/201175.5976.7074.4176.631,487,807
10/19/201176.5776.9375.0175.391,736,004
10/18/201174.3177.8274.2976.722,206,718
10/17/201175.5775.9774.1574.351,482,093
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center