VORNADO REALTY TRUST $87.46

down -0.13


17/5/2013 05:17 PM  |  NYSE : VNO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

VNO historical data

Date Open High Low Close Volume
12/27/2010 81.91 83.05 81.66 83.03 5862
12/23/2010 82.19 82.81 81.98 82.11 8290
12/22/2010 81.76 83.35 81.73 82.50 8629
12/21/2010 80.90 81.95 80.34 81.78 11517
12/20/2010 79.90 80.70 79.82 80.65 13358
12/17/2010 80.07 80.33 79.59 79.90 19435
12/16/2010 80.63 80.90 79.68 80.08 9517
12/15/2010 81.25 82.25 80.26 80.33 11842
12/14/2010 81.95 83.37 81.23 81.56 10231
12/13/2010 81.83 82.83 81.82 82.10 5470
12/10/2010 81.43 82.19 81.33 81.77 7645
12/9/2010 82.59 82.90 81.25 81.48 10020
12/8/2010 83.44 83.55 81.73 82.23 14392
12/7/2010 83.11 84.08 82.89 83.54 15661
12/6/2010 82.42 82.72 81.19 82.58 11568
12/3/2010 82.16 83.07 81.83 82.85 7244
12/2/2010 82.04 82.63 81.45 82.52 14397
12/1/2010 82.78 82.85 81.58 82.01 11564
11/30/2010 81.25 82.21 80.89 81.58 15306
11/29/2010 81.11 82.04 80.52 81.86 9726
11/26/2010 81.30 82.32 81.30 81.76 4221
11/24/2010 80.99 82.46 80.88 82.21 10714
11/23/2010 80.00 80.73 79.67 80.72 13778
11/22/2010 79.93 81.16 79.74 80.96 14962
11/19/2010 79.24 80.24 78.06 80.22 15486
11/18/2010 80.14 80.29 78.58 79.19 18590
11/17/2010 79.37 79.94 78.60 79.00 14186
11/16/2010 81.38 81.78 78.37 79.13 30234
11/15/2010 83.42 83.80 81.83 81.98 12023
11/12/2010 82.92 83.95 82.54 83.09 14872
11/11/2010 84.50 85.62 83.20 83.55 15018
11/10/2010 84.42 85.48 83.96 85.19 19333
11/9/2010 88.02 88.02 83.84 84.48 20944
11/8/2010 89.03 89.42 87.82 87.97 11538
11/5/2010 88.79 90.95 88.64 89.85 13084
11/4/2010 89.09 89.48 88.40 89.04 25344
11/3/2010 89.47 89.64 88.25 88.66 9253
11/2/2010 89.16 89.36 87.89 89.28 10216
11/1/2010 88.13 89.14 87.26 88.08 10112
10/29/2010 87.58 88.37 87.35 87.39 11560
10/28/2010 89.08 89.61 87.29 87.80 13746
10/27/2010 89.72 89.78 88.12 88.76 13846
10/26/2010 90.27 90.49 89.44 90.14 6989
10/25/2010 91.39 91.67 90.70 91.08 8279
10/22/2010 90.58 91.21 90.35 91.06 9957
10/21/2010 90.36 91.25 89.84 90.79 13759
10/20/2010 87.61 90.68 87.61 89.80 15421
10/19/2010 87.75 88.82 86.95 87.49 12713
10/18/2010 87.36 88.74 87.36 88.74 14291
10/15/2010 88.62 88.85 86.84 87.21 12777
10/14/2010 87.72 88.69 87.30 87.86 15140
10/13/2010 87.85 88.81 87.60 88.07 14594
10/12/2010 86.50 87.72 85.92 87.55 10861
10/11/2010 86.94 87.45 86.55 86.97 6613
10/8/2010 87.30 87.59 86.53 86.95 11324
10/7/2010 87.62 88.17 86.83 87.09 8924
10/6/2010 88.02 88.47 86.50 87.15 13474
10/5/2010 87.97 88.80 86.94 88.36 19126
10/4/2010 86.01 86.94 85.55 86.92 12391
10/1/2010 86.48 86.57 84.80 85.96 13300
9/30/2010 85.82 86.82 84.99 85.53 19573
9/29/2010 86.11 86.33 85.04 85.37 10483
9/28/2010 86.79 86.83 85.28 86.58 17162
9/27/2010 86.65 87.45 86.04 86.85 14849
9/24/2010 85.82 87.26 85.37 87.00 16377
9/23/2010 86.86 86.98 84.68 84.70 15860
9/22/2010 87.72 88.89 87.03 87.28 16525
9/21/2010 88.63 89.06 87.19 88.36 19455
9/20/2010 87.19 89.03 86.59 88.56 15399
9/17/2010 86.49 86.76 85.42 86.53 15004
9/16/2010 86.58 86.74 85.49 86.13 7685
9/15/2010 85.06 87.04 85.03 86.79 9574
9/14/2010 85.79 86.68 85.17 85.77 14918
9/13/2010 86.32 86.34 85.15 86.03 10923
9/10/2010 84.94 85.47 84.28 84.90 10900
9/9/2010 86.95 87.62 84.35 84.55 13779
9/8/2010 86.30 86.83 85.43 85.89 11798
9/7/2010 86.62 86.81 85.70 85.75 11820
9/3/2010 86.71 87.53 86.03 87.41 14126
9/2/2010 84.48 86.17 84.36 86.14 16528
9/1/2010 82.37 84.57 81.97 84.30 22394
8/31/2010 80.41 81.55 79.91 81.06 14236
8/30/2010 81.04 82.34 80.43 80.47 10860
8/27/2010 80.85 81.66 79.06 81.58 16468
8/26/2010 81.70 82.09 80.16 80.43 12518
8/25/2010 79.61 81.61 79.61 81.22 11725
8/24/2010 80.23 80.93 79.26 80.03 10086
8/23/2010 81.71 82.22 80.84 80.96 8795
8/20/2010 81.00 81.77 80.30 81.06 10539
8/19/2010 83.78 83.82 80.96 81.54 13674
8/18/2010 84.04 84.76 83.41 84.02 12414
8/17/2010 82.14 84.64 81.63 84.04 18480
8/16/2010 80.68 81.79 80.45 81.14 9343
8/13/2010 81.25 82.19 80.99 81.00 12184
8/12/2010 81.27 82.32 81.06 81.29 13142
8/11/2010 82.82 83.41 81.96 82.37 17017
8/10/2010 84.84 84.99 82.98 83.96 13407
8/9/2010 84.46 85.66 84.18 85.58 9729
8/6/2010 84.00 84.95 83.27 84.85 11785
8/5/2010 84.99 85.72 84.21 84.95 11250
Marketplace
Trading Center